Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.22 +0.73 (+5.05%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.04 10.04 10.04 0 +0.07(+0.70%)
Dec 20, 2011 9.970 9.970 9.970 9.970 0 +0.30(+3.10%)
Dec 19, 2011 9.710 9.710 9.670 9.670 22,852 -0.25(-2.52%)
Dec 16, 2011 9.970 9.970 9.920 9.920 3,415 -0.99(-9.07%)
Dec 12, 2011 10.91 10.91 10.91 10.91 0 +0.20(+1.87%)
Dec 08, 2011 10.71 10.71 10.71 0 +0.68(+6.78%)
Nov 29, 2011 10.03 10.03 10.03 0 +0.60(+6.36%)
Nov 25, 2011 9.430 9.430 9.430 0 -0.57(-5.70%)
Nov 21, 2011 10.00 10.00 10.00 10.00 0 -0.87(-8.00%)
Nov 15, 2011 10.87 10.87 10.87 10.87 0 -0.41(-3.63%)
Nov 14, 2011 11.20 11.28 11.20 11.28 553 +0.32(+2.92%)
Nov 11, 2011 11.04 11.04 10.96 10.96 612 +0.10(+0.92%)
Nov 09, 2011 10.86 10.86 10.86 0 +0.47(+4.52%)
Nov 03, 2011 10.39 10.39 10.39 10.39 0 +0.24(+2.36%)
Nov 02, 2011 10.15 10.15 10.15 10.15 1,674 -0.15(-1.46%)
Oct 31, 2011 10.30 10.30 10.30 0 -0.36(-3.38%)
Oct 27, 2011 10.66 10.66 10.66 0 +0.14(+1.33%)
Oct 26, 2011 10.52 10.52 10.52 10.52 140 +0.11(+1.06%)
Oct 25, 2011 10.41 10.41 10.41 10.41 190 -0.07(-0.67%)
Oct 21, 2011 10.48 10.48 10.48 0 -0.05(-0.47%)
Oct 20, 2011 10.50 10.53 10.50 10.53 9,700 -0.37(-3.39%)
Oct 17, 2011 10.90 10.90 10.90 10.90 0 -0.07(-0.64%)
Oct 14, 2011 10.97 10.97 10.97 10.97 300 +0.05(+0.46%)
Oct 13, 2011 10.92 10.92 10.92 10.92 140 +1.25(+12.93%)
Oct 06, 2011 9.670 9.670 9.670 0 +0.47(+5.11%)
Oct 05, 2011 9.200 9.200 9.200 9.200 253 -0.50(-5.15%)
Oct 04, 2011 9.460 9.700 9.460 9.700 1,000 -0.39(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.