Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

62.42 -1.37 (-2.15%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 274.64 274.64 274.64 0 +4.14(+1.53%)
Dec 30, 2013 267.91 270.50 267.91 270.50 26 +3.00(+1.12%)
Dec 27, 2013 267.50 267.50 267.50 267.50 13 -0.38(-0.14%)
Dec 26, 2013 267.88 267.88 267.88 267.88 4 +5.88(+2.24%)
Dec 24, 2013 260.75 262.00 260.75 262.00 18 -2.00(-0.76%)
Dec 23, 2013 259.86 264.00 259.86 264.00 40 +0.00(+0.00%)
Dec 20, 2013 263.92 264.00 263.92 264.00 0 +13.00(+5.18%)
Dec 19, 2013 252.05 253.00 251.00 251.00 1,817 +9.00(+3.72%)
Dec 12, 2013 242.00 242.00 242.00 0 -16.50(-6.38%)
Nov 27, 2013 258.50 258.50 258.50 258.50 0 +3.38(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.