Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2350 0.2460 0.2350 0.2400 10,900 +0.01(+4.53%)
Dec 30, 2021 0.2169 0.2296 0.2169 0.2296 38,400 +0.00(+0.92%)
Dec 29, 2021 0.2481 0.2498 0.2275 0.2275 48,047 -0.02(-7.14%)
Dec 28, 2021 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+1.83%)
Dec 23, 2021 0.2406 0.2406 0.2406 0 +0.02(+6.70%)
Dec 20, 2021 0.2255 0.2255 0.2255 0 -0.01(-5.57%)
Dec 16, 2021 0.2388 0.2388 0.2388 0 +0.02(+8.55%)
Dec 14, 2021 0.2200 0.2200 0.2200 0 -0.04(-16.16%)
Dec 09, 2021 0.2624 0.2624 0.2624 0 +0.02(+10.30%)
Dec 08, 2021 0.2379 0.2379 0.2379 0.2379 10,000 +0.00(+1.80%)
Dec 06, 2021 0.2337 0.2337 0.2337 5 -0.01(-4.46%)
Dec 03, 2021 0.2446 0.2446 0.2446 0.2446 300 -0.01(-2.36%)
Dec 02, 2021 0.2447 0.2515 0.2447 0.2505 5,706 -0.06(-19.32%)
Nov 26, 2021 0.3105 0.3105 0.3105 0 +0.00(+0.00%)
Nov 22, 2021 0.3105 0.3105 0.3105 0 -0.02(-7.15%)
Nov 16, 2021 0.3344 0.3344 0.3344 0 +0.02(+4.99%)
Nov 15, 2021 0.3185 0.3185 0.3185 0.3185 400 -0.01(-3.57%)
Nov 12, 2021 0.3303 0.3303 0.3303 0.3303 1,000 +0.01(+1.79%)
Nov 11, 2021 0.3206 0.3295 0.3206 0.3245 14,500 +0.03(+11.05%)
Nov 09, 2021 0.2950 0.2950 0.2922 0.2922 3,875 +0.01(+4.06%)
Nov 04, 2021 0.2808 0.2808 0.2808 2 +0.01(+4.15%)
Nov 02, 2021 0.2696 0.2696 0.2696 0 -0.01(-2.28%)
Oct 27, 2021 0.2759 0.2759 0.2759 0 -0.01(-4.73%)
Oct 26, 2021 0.2825 0.2896 0.2896 6,700 +0.00(+0.63%)
Oct 22, 2021 0.2878 0.2878 0.2878 0 +0.01(+4.35%)
Oct 20, 2021 0.2758 0.2758 0.2758 0 +0.00(+0.33%)
Oct 19, 2021 0.2749 0.2749 0.2749 0.2749 2,004 -0.00(-1.61%)
Oct 15, 2021 0.2794 0.2794 0.2794 1 +0.00(+0.36%)
Oct 13, 2021 0.2784 0.2784 0.2784 0 +0.03(+12.76%)
Oct 12, 2021 0.2469 0.2469 0.2469 0.2469 3,300 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.