Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1090 0.1151 0.1090 0.1151 20,000 -0.00(-2.70%)
Dec 30, 2019 0.1205 0.1251 0.1138 0.1183 20,900 -0.01(-9.35%)
Dec 26, 2019 0.1305 0.1305 0.1305 0 +0.03(+25.60%)
Dec 23, 2019 0.1039 0.1039 0.1039 0 +0.00(+3.90%)
Dec 20, 2019 0.0931 0.1000 0.0931 0.1000 10,400 +0.01(+9.53%)
Dec 19, 2019 0.0913 0.0913 0.0913 0.0913 1,000 -0.00(-4.20%)
Dec 16, 2019 0.0953 0.0953 0.0953 0 -0.01(-11.68%)
Dec 11, 2019 0.1079 0.1079 0.1079 0 +0.00(+2.57%)
Dec 09, 2019 0.1052 0.1052 0.1052 0 +0.01(+5.20%)
Dec 06, 2019 0.0870 0.1000 0.0870 0.1000 2,000 +0.00(+0.50%)
Dec 02, 2019 0.0995 0.0995 0.0995 0 -0.00(-3.96%)
Nov 27, 2019 0.1036 0.1036 0.1036 0 +0.00(+2.17%)
Nov 26, 2019 0.0995 0.1014 0.0940 0.1014 5,859 +0.01(+12.67%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.02(-18.99%)
Nov 21, 2019 0.1111 0.1111 0.1111 0 -0.01(-6.64%)
Nov 19, 2019 0.1190 0.1190 0.1190 0 +0.01(+4.85%)
Nov 18, 2019 0.1150 0.1150 0.1092 0.1135 67,560 +0.00(+1.79%)
Nov 13, 2019 0.1115 0.1115 0.1115 0 -0.01(-5.91%)
Nov 12, 2019 0.1185 0.1185 0.1185 0.1185 550 +0.02(+18.50%)
Nov 11, 2019 0.1000 0.1000 0.0986 0.1000 82,000 -0.01(-7.41%)
Nov 08, 2019 0.1174 0.1174 0.0930 0.1080 92,600 -0.04(-26.08%)
Nov 06, 2019 0.1461 0.1461 0.1461 0 +0.00(+2.45%)
Nov 05, 2019 0.1426 0.1426 0.1426 0.1426 100 +0.01(+5.40%)
Nov 04, 2019 0.1490 0.1490 0.1353 0.1353 23,920 -0.01(-9.19%)
Oct 31, 2019 0.1490 0.1490 0.1490 0 +0.02(+14.35%)
Oct 30, 2019 0.1218 0.1303 0.1218 0.1303 7,516 -0.00(-1.29%)
Oct 29, 2019 0.1226 0.1320 0.1200 0.1320 2,250 +0.01(+7.58%)
Oct 28, 2019 0.1250 0.1319 0.1227 0.1227 23,800 -0.01(-7.05%)
Oct 25, 2019 0.1320 0.1320 0.1250 0.1320 261,500 -0.05(-29.41%)
Oct 14, 2019 0.1870 0.1870 0.1870 0 +0.02(+15.43%)
Oct 11, 2019 0.1590 0.1620 0.1590 0.1620 9,000 -0.02(-11.23%)
Oct 08, 2019 0.1825 0.1825 0.1825 0 +0.01(+6.79%)
Oct 04, 2019 0.1709 0.1709 0.1709 0 -0.02(-10.29%)
Oct 03, 2019 0.1856 0.1905 0.1856 0.1905 2,000 +0.01(+3.42%)
Oct 02, 2019 0.1767 0.1842 0.1619 0.1842 3,650 +0.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.