Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.8580 0.8710 0.8500 0.8710 63,000 +0.04(+4.69%)
Dec 28, 2012 0.8320 0.8320 0.8320 0.8320 30,300 +0.00(+0.00%)
Dec 27, 2012 0.8036 0.8320 0.8036 0.8320 76,500 +0.00(+0.30%)
Dec 24, 2012 0.8295 0.8295 0.8295 0 +0.08(+11.03%)
Dec 21, 2012 0.7480 0.7480 0.7471 0.7471 8,300 +0.00(+0.55%)
Dec 20, 2012 0.7430 0.7430 0.7430 0.7430 1,000 +0.00(+0.41%)
Dec 19, 2012 0.7400 0.7400 0.7400 0.7400 4,300 -0.03(-3.52%)
Dec 18, 2012 0.7770 0.7770 0.7670 0.7670 16,500 -0.03(-3.52%)
Dec 17, 2012 0.7875 0.7950 0.7875 0.7950 20,500 +0.01(+1.15%)
Dec 14, 2012 0.7875 0.7875 0.7860 0.7860 11,000 -0.00(-0.13%)
Dec 13, 2012 0.7875 0.7875 0.7870 0.7870 30,500 -0.03(-3.35%)
Dec 06, 2012 0.8143 0.8143 0.8143 1,400 +0.00(+0.16%)
Dec 04, 2012 0.8130 0.8130 0.8130 0 -0.05(-5.47%)
Nov 27, 2012 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.23%)
Nov 24, 2012 0.8580 0.8580 0.8580 24,400 +0.00(+0.00%)
Nov 23, 2012 0.8580 0.8580 0.8580 0.8580 1,000 +0.03(+4.03%)
Nov 21, 2012 0.8248 0.8248 0.8248 0.8248 1,000 -0.02(-2.16%)
Nov 15, 2012 0.8430 0.8430 0.8430 0 -0.02(-2.26%)
Nov 14, 2012 0.8544 0.8625 0.8544 0.8625 6,000 -0.01(-1.37%)
Nov 13, 2012 0.8730 0.8745 0.8418 0.8745 17,100 -0.01(-1.30%)
Nov 09, 2012 0.8860 0.8860 0.8860 0.8860 0 +0.01(+1.43%)
Nov 08, 2012 0.8735 0.8735 0.8735 0.8735 500 -0.01(-0.80%)
Nov 07, 2012 0.8972 0.8972 0.8805 0.8805 7,000 +0.01(+1.09%)
Nov 04, 2012 0.8710 0.8710 0.8710 0 +0.00(+0.00%)
Nov 02, 2012 0.8710 0.8710 0.8710 0.8710 2,500 -0.02(-2.16%)
Nov 01, 2012 0.8902 0.8902 0.8902 0.8902 500 +0.02(+2.03%)
Oct 31, 2012 0.8640 0.8725 0.8640 0.8725 5,000 -0.00(-0.30%)
Oct 26, 2012 0.8751 0.8751 0.8751 0 -0.04(-3.85%)
Oct 25, 2012 0.9101 0.9101 0.9101 0.9101 995 +0.02(+2.14%)
Oct 24, 2012 0.8910 0.8910 0.8910 0.8910 1,000 -0.01(-1.22%)
Oct 22, 2012 0.9020 0.9020 0.9020 1,000 -0.03(-3.31%)
Oct 19, 2012 0.9329 0.9329 0.9329 0.9329 800 +0.00(+0.39%)
Oct 18, 2012 0.9293 0.9293 0.9293 0.9293 11,000 -0.04(-4.02%)
Oct 11, 2012 0.9682 0.9682 0.9682 2,000 +0.00(+0.18%)
Oct 09, 2012 0.9665 0.9665 0.9665 31,000 -0.03(-3.35%)
Oct 06, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 05, 2012 0.9990 1.000 0.9990 1.000 3,500 -0.00(-0.40%)
Oct 04, 2012 0.9220 1.004 0.9220 1.004 5,900 +0.11(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.