Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 30, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 29, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.66%)
Dec 28, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Dec 27, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Dec 23, 2004 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-0.85%)
Dec 22, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 21, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 20, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 17, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 16, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 15, 2004 0.8270 0.8270 0.8270 0.8270 200 +0.00(+0.00%)
Dec 14, 2004 0.8270 0.8270 0.8270 0.8270 200 -0.26(-24.13%)
Dec 13, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 10, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 09, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 08, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 07, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 06, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 03, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 02, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Dec 01, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 30, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 29, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 26, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 24, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 23, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 22, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 19, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 18, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 17, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 16, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 15, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 12, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 11, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 10, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 09, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 08, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 05, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 04, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 03, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 02, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Nov 01, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Oct 29, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Oct 28, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Oct 27, 2004 1.090 1.090 1.090 1.090 11,000 +0.00(+0.00%)
Oct 26, 2004 1.090 1.090 1.090 1.090 11,000 -0.01(-0.91%)
Oct 25, 2004 1.100 1.100 1.100 1.100 5,000 +0.16(+16.91%)
Oct 22, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 21, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 20, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 19, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 18, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 15, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 14, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 13, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 12, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 11, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 08, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 07, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 06, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 05, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Oct 04, 2004 0.9409 0.9412 0.9409 0.9409 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.