Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1748	0.1748	0.1748	0	-0.00(-1.63%)
Dec 27, 2018	0.1810	0.1810	0.1777	0.1777	2,840	-0.06(-25.96%)
Dec 24, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 20, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.76%)
Dec 19, 2018	0.2468	0.2468	0.2468	0.2468	5,200	+0.00(+0.00%)
Dec 18, 2018	0.2396	0.2470	0.2396	0.2468	15,000	-0.00(-0.92%)
Dec 13, 2018		0.2491	0.2491	0.2491	0	-0.00(-1.35%)
Dec 10, 2018		0.2525	0.2525	0.2525	0	-0.01(-4.75%)
Dec 07, 2018	0.2801	0.2801	0.2651	0.2651	40,000	-0.06(-18.66%)
Nov 30, 2018		0.3259	0.3259	0.3259	0	+0.00(+0.00%)
Nov 29, 2018	0.3259	0.3259	0.3259	0.3259	1,235	-0.02(-5.81%)
Nov 09, 2018		0.3460	0.3460	0.3460	0	-0.02(-5.46%)
Oct 30, 2018		0.3660	0.3660	0.3660	0	+0.04(+11.21%)
Oct 25, 2018		0.3291	0.3291	0.3291	0	-0.04(-11.05%)
Oct 23, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 22, 2018	0.3700	0.3700	0.3700	0.3700	9,500	-0.01(-3.65%)
Oct 18, 2018		0.3840	0.3840	0.3840	0	+0.02(+4.98%)
Oct 16, 2018		0.3658	0.3658	0.3658	0	-0.07(-15.58%)
Oct 11, 2018		0.4333	0.4333	0.4333	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.