Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.110 1.110 1.110 1.110 700 +0.23(+25.74%)
Dec 27, 2018 0.8828 0.8828 0.8828 0 -0.01(-0.69%)
Dec 26, 2018 0.8890 0.8890 0.8889 0.8889 6,040 -0.05(-4.93%)
Dec 21, 2018 0.9350 0.9350 0.9350 0 -0.06(-6.31%)
Dec 17, 2018 0.9980 0.9980 0.9980 0 -0.04(-4.04%)
Dec 14, 2018 1.000 1.040 1.000 1.040 4,000 +0.04(+4.00%)
Dec 12, 2018 1.000 1.000 1.000 0 +0.02(+1.93%)
Dec 04, 2018 0.9811 0.9811 0.9811 0 -0.12(-10.89%)
Dec 03, 2018 1.100 1.101 1.100 1.101 4,500 +0.12(+12.38%)
Nov 29, 2018 0.9797 0.9797 0.9797 0 -0.01(-0.84%)
Nov 28, 2018 0.9880 0.9880 0.9880 0.9880 200 -0.01(-1.20%)
Nov 27, 2018 1.000 1.000 1.000 1.000 1,000 -0.06(-5.66%)
Nov 23, 2018 1.060 1.060 1.060 0 +0.05(+4.91%)
Nov 20, 2018 1.010 1.010 1.010 0 -0.03(-2.85%)
Nov 19, 2018 1.040 1.040 1.040 1.040 4,200 -0.00(-0.05%)
Nov 14, 2018 1.040 1.040 1.040 0 -0.06(-5.41%)
Nov 09, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 08, 2018 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Nov 07, 2018 1.090 1.100 1.090 1.100 2,000 +0.02(+1.83%)
Nov 06, 2018 1.100 1.100 1.080 1.080 1,314 -0.02(-1.80%)
Nov 02, 2018 1.100 1.100 1.100 1.100 1,300 +0.01(+0.92%)
Oct 31, 2018 1.090 1.090 1.090 0 +0.00(+0.05%)
Oct 30, 2018 1.089 1.089 1.089 10 +0.00(+0.00%)
Oct 29, 2018 1.089 1.089 1.089 1.089 1,900 +0.01(+0.88%)
Oct 26, 2018 1.080 1.080 1.080 1.080 3,800 -0.02(-1.82%)
Oct 24, 2018 1.100 1.100 1.100 0 -0.08(-6.78%)
Oct 18, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 16, 2018 1.180 1.180 1.180 0 +0.06(+5.19%)
Oct 12, 2018 1.122 1.122 1.122 0 -0.10(-8.05%)
Oct 05, 2018 1.220 1.220 1.220 0 +0.02(+1.41%)
Oct 03, 2018 1.203 1.203 1.203 0 -0.01(-0.59%)
Oct 02, 2018 1.200 1.210 1.200 1.210 4,145 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.