Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 +0.0009 (+3.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.780 1.780 1.780 0 +0.05(+2.89%)
Dec 28, 2017 1.700 1.740 1.600 1.730 268,286 +0.06(+3.59%)
Dec 27, 2017 1.450 1.670 1.450 1.670 370,529 +0.23(+15.97%)
Dec 26, 2017 1.370 1.500 1.370 1.440 127,453 +0.07(+5.11%)
Dec 22, 2017 1.400 1.470 1.250 1.370 242,537 -0.20(-12.74%)
Dec 21, 2017 1.540 1.630 1.480 1.570 394,319 +0.06(+3.97%)
Dec 20, 2017 1.490 1.540 1.410 1.510 381,781 +0.06(+4.14%)
Dec 19, 2017 1.130 1.450 1.130 1.450 714,253 +0.30(+26.09%)
Dec 18, 2017 1.150 1.200 1.140 1.150 188,184 +0.02(+1.59%)
Dec 15, 2017 0.9115 1.150 0.9115 1.132 225,230 +0.17(+17.92%)
Dec 14, 2017 0.9700 0.9800 0.9000 0.9600 64,730 -0.01(-1.03%)
Dec 13, 2017 1.020 1.020 0.9658 0.9700 77,433 -0.02(-1.52%)
Dec 12, 2017 1.020 1.020 0.9850 0.9850 88,460 -0.03(-2.48%)
Dec 11, 2017 1.020 1.040 1.000 1.010 68,033 +0.03(+2.54%)
Dec 08, 2017 1.020 1.030 0.9751 0.9850 121,196 -0.04(-3.43%)
Dec 07, 2017 0.9800 1.020 0.9400 1.020 207,820 +0.06(+6.25%)
Dec 06, 2017 0.9700 0.9700 0.8900 0.9600 129,115 +0.06(+6.67%)
Dec 05, 2017 0.9300 0.9500 0.8610 0.9000 224,647 -0.07(-7.11%)
Dec 04, 2017 1.030 1.030 1.020 0.9688 168,403 -0.06(-5.94%)
Dec 01, 2017 1.020 1.080 1.000 1.030 97,070 -0.01(-0.96%)
Nov 30, 2017 1.050 1.050 1.000 1.040 65,784 +0.00(+0.29%)
Nov 29, 2017 1.140 1.140 0.9400 1.037 286,276 -0.08(-7.41%)
Nov 28, 2017 1.160 1.160 1.100 1.120 53,984 -0.02(-1.41%)
Nov 27, 2017 1.130 1.150 1.080 1.136 72,211 -0.01(-1.22%)
Nov 24, 2017 1.050 1.170 1.010 1.150 65,875 +0.04(+3.60%)
Nov 22, 2017 1.180 1.180 1.050 1.110 112,026 -0.02(-1.77%)
Nov 21, 2017 1.200 1.200 0.9000 1.130 450,245 -0.08(-6.46%)
Nov 20, 2017 1.230 1.280 1.180 1.208 130,606 -0.02(-1.60%)
Nov 17, 2017 1.240 1.250 1.210 1.228 61,364 +0.02(+1.46%)
Nov 16, 2017 1.270 1.280 1.210 1.210 166,443 -0.07(-5.47%)
Nov 15, 2017 1.300 1.300 1.260 1.280 95,602 +0.01(+0.42%)
Nov 14, 2017 1.330 1.340 1.270 1.275 127,703 -0.02(-1.19%)
Nov 13, 2017 1.255 1.300 1.200 1.290 255,840 +0.09(+7.50%)
Nov 10, 2017 1.210 1.210 1.170 1.200 84,244 +0.01(+0.84%)
Nov 09, 2017 1.170 1.210 1.110 1.190 92,483 +0.02(+1.71%)
Nov 08, 2017 1.180 1.190 1.120 1.170 72,248 +0.01(+0.86%)
Nov 07, 2017 1.200 1.200 1.130 1.160 120,389 -0.03(-2.52%)
Nov 06, 2017 1.290 1.290 1.110 1.190 200,891 -0.06(-4.80%)
Nov 03, 2017 1.300 1.300 1.230 1.250 88,557 -0.01(-0.79%)
Nov 02, 2017 1.230 1.290 1.200 1.260 198,359 +0.04(+3.28%)
Nov 01, 2017 1.160 1.250 1.140 1.220 305,896 +0.09(+7.96%)
Oct 31, 2017 1.180 1.180 1.120 1.130 81,494 -0.05(-4.24%)
Oct 30, 2017 1.190 1.210 1.150 1.180 76,900 -0.02(-1.48%)
Oct 27, 2017 1.260 1.260 1.180 1.198 269,262 -0.06(-4.94%)
Oct 26, 2017 1.360 1.380 1.250 1.260 122,573 -0.08(-5.97%)
Oct 25, 2017 1.300 1.340 1.120 1.340 309,734 +0.01(+0.75%)
Oct 24, 2017 1.360 1.370 1.250 1.330 223,794 -0.04(-2.92%)
Oct 23, 2017 1.385 1.480 1.340 1.370 273,177 -0.08(-5.52%)
Oct 20, 2017 1.740 1.760 1.390 1.450 240,132 -0.29(-16.89%)
Oct 19, 2017 1.690 1.780 1.690 1.745 65,750 +0.03(+2.02%)
Oct 18, 2017 1.760 1.770 1.610 1.710 104,687 -0.06(-3.39%)
Oct 17, 2017 1.700 1.850 1.670 1.770 117,394 +0.10(+5.99%)
Oct 16, 2017 1.870 1.950 1.560 1.670 220,358 -0.17(-9.24%)
Oct 13, 2017 1.630 1.850 1.600 1.840 261,176 +0.23(+14.29%)
Oct 12, 2017 1.420 1.700 1.400 1.610 275,021 +0.20(+14.18%)
Oct 11, 2017 1.265 1.480 1.265 1.410 302,174 +0.13(+10.16%)
Oct 10, 2017 1.615 1.650 1.169 1.280 441,436 -0.34(-20.99%)
Oct 09, 2017 1.700 1.740 1.560 1.620 282,219 -0.12(-6.90%)
Oct 06, 2017 2.060 2.060 1.710 1.740 497,036 -0.32(-15.53%)
Oct 05, 2017 2.220 2.220 2.060 2.060 369,856 -0.15(-6.79%)
Oct 04, 2017 2.340 2.350 2.010 2.210 283,320 -0.10(-4.33%)
Oct 03, 2017 2.370 2.400 2.310 2.310 213,123 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.