Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.950 4.980 4.910 4.910 107,142 -0.12(-2.48%)
Dec 28, 2023 5.050 5.100 4.980 5.035 121,268 +0.02(+0.30%)
Dec 27, 2023 4.920 5.060 4.900 5.020 166,708 +0.10(+2.03%)
Dec 26, 2023 4.860 4.920 4.825 4.920 41,419 +0.02(+0.50%)
Dec 22, 2023 4.680 4.963 4.680 4.896 194,589 +0.20(+4.16%)
Dec 21, 2023 4.530 4.750 4.530 4.700 62,020 +0.06(+1.29%)
Dec 20, 2023 4.750 4.790 4.640 4.640 87,630 -0.09(-1.90%)
Dec 19, 2023 4.570 4.730 4.550 4.730 110,546 +0.18(+3.96%)
Dec 18, 2023 4.515 4.580 4.480 4.550 82,343 +0.07(+1.56%)
Dec 15, 2023 4.480 4.535 4.420 4.480 213,995 -0.05(-1.10%)
Dec 14, 2023 4.460 4.620 4.420 4.530 212,520 +0.07(+1.57%)
Dec 13, 2023 3.990 4.460 3.980 4.460 148,423 +0.48(+12.06%)
Dec 12, 2023 4.110 4.150 3.880 3.980 164,811 -0.17(-4.10%)
Dec 11, 2023 4.240 4.275 4.117 4.150 56,760 -0.16(-3.71%)
Dec 08, 2023 4.280 4.360 4.190 4.310 70,632 -0.02(-0.46%)
Dec 07, 2023 4.400 4.460 4.300 4.330 73,638 -0.04(-0.92%)
Dec 06, 2023 4.350 4.390 4.282 4.370 100,570 +0.10(+2.34%)
Dec 05, 2023 4.450 4.450 4.270 4.270 75,219 -0.18(-4.11%)
Dec 04, 2023 4.470 4.600 4.352 4.453 79,037 -0.06(-1.33%)
Dec 01, 2023 4.360 4.513 4.350 4.513 173,310 +0.14(+3.27%)
Nov 30, 2023 4.380 4.408 4.300 4.370 76,932 -0.05(-1.13%)
Nov 29, 2023 4.400 4.450 4.370 4.420 90,424 +0.06(+1.38%)
Nov 28, 2023 4.103 4.380 4.100 4.360 162,771 +0.30(+7.39%)
Nov 27, 2023 3.984 4.320 3.984 4.060 367,612 +0.10(+2.53%)
Nov 24, 2023 3.900 3.990 3.900 3.960 29,003 +0.08(+2.06%)
Nov 22, 2023 3.930 3.930 3.850 3.880 55,827 -0.03(-0.77%)
Nov 21, 2023 3.900 4.030 3.900 3.910 128,719 +0.08(+2.16%)
Nov 20, 2023 3.850 3.870 3.800 3.827 41,929 -0.06(-1.49%)
Nov 17, 2023 3.970 3.970 3.870 3.885 32,491 -0.03(-0.64%)
Nov 16, 2023 3.833 3.970 3.787 3.910 59,846 +0.10(+2.62%)
Nov 15, 2023 3.700 3.930 3.700 3.810 103,792 -0.01(-0.26%)
Nov 14, 2023 3.632 3.860 3.515 3.820 223,408 +0.39(+11.37%)
Nov 13, 2023 3.436 3.520 3.430 3.430 79,868 -0.01(-0.29%)
Nov 10, 2023 3.550 3.550 3.410 3.440 92,396 -0.10(-2.82%)
Nov 09, 2023 3.550 3.660 3.530 3.540 57,414 -0.02(-0.56%)
Nov 08, 2023 3.640 3.710 3.554 3.560 132,402 -0.14(-3.85%)
Nov 07, 2023 3.650 3.730 3.612 3.703 54,762 -0.05(-1.26%)
Nov 06, 2023 3.900 3.965 3.741 3.750 73,856 -0.18(-4.58%)
Nov 03, 2023 3.710 3.990 3.690 3.930 139,353 +0.32(+8.86%)
Nov 02, 2023 3.430 3.620 3.430 3.610 65,897 +0.18(+5.25%)
Nov 01, 2023 3.600 3.660 3.350 3.430 183,484 -0.19(-5.38%)
Oct 31, 2023 3.690 3.710 3.560 3.625 85,542 -0.08(-2.29%)
Oct 30, 2023 3.929 3.940 3.694 3.710 128,317 -0.19(-4.87%)
Oct 27, 2023 3.740 3.950 3.660 3.900 159,055 +0.18(+4.84%)
Oct 26, 2023 3.890 3.900 3.700 3.720 134,188 -0.20(-5.10%)
Oct 25, 2023 4.052 4.130 3.900 3.920 87,714 -0.11(-2.64%)
Oct 24, 2023 4.016 4.124 3.980 4.027 133,911 -0.09(-2.17%)
Oct 23, 2023 4.260 4.270 4.110 4.116 65,216 -0.19(-4.50%)
Oct 20, 2023 4.310 4.350 4.200 4.310 30,904 +0.02(+0.47%)
Oct 19, 2023 4.164 4.290 4.164 4.290 47,227 +0.05(+1.18%)
Oct 18, 2023 4.300 4.390 4.180 4.240 55,943 -0.01(-0.24%)
Oct 17, 2023 4.081 4.310 4.081 4.250 93,344 +0.14(+3.33%)
Oct 16, 2023 4.010 4.150 4.010 4.113 86,658 +0.12(+3.08%)
Oct 13, 2023 3.850 4.000 3.520 3.990 160,331 +0.47(+13.35%)
Oct 12, 2023 4.017 4.017 3.506 3.520 421,395 -0.53(-13.19%)
Oct 11, 2023 4.090 4.120 4.014 4.055 52,713 -0.00(-0.12%)
Oct 10, 2023 4.056 4.140 4.045 4.060 157,222 +0.05(+1.25%)
Oct 09, 2023 4.000 4.140 3.900 4.010 24,325 +0.03(+0.75%)
Oct 06, 2023 3.960 4.040 3.905 3.980 66,503 +0.05(+1.27%)
Oct 05, 2023 3.870 3.940 3.838 3.930 63,934 +0.04(+1.03%)
Oct 04, 2023 4.098 4.098 3.810 3.890 174,830 -0.22(-5.35%)
Oct 03, 2023 4.100 4.130 4.050 4.110 61,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.