Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.574 +0.064 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.590 5.770 5.560 5.675 29,967 +0.12(+2.07%)
Dec 30, 2021 5.580 5.660 5.532 5.560 45,182 -0.03(-0.54%)
Dec 29, 2021 5.810 5.810 5.510 5.590 101,593 -0.18(-3.12%)
Dec 28, 2021 5.860 5.860 5.720 5.770 23,895 -0.02(-0.35%)
Dec 27, 2021 5.510 5.900 5.510 5.790 23,571 -0.02(-0.40%)
Dec 23, 2021 5.812 5.900 5.700 5.813 73,316 +0.00(+0.03%)
Dec 22, 2021 5.450 5.811 5.450 5.811 26,731 +0.19(+3.41%)
Dec 21, 2021 5.617 5.670 5.600 5.620 39,626 +0.01(+0.18%)
Dec 20, 2021 5.610 5.670 5.600 5.610 27,386 -0.18(-3.11%)
Dec 17, 2021 5.500 5.910 5.500 5.790 71,200 +0.28(+5.08%)
Dec 16, 2021 5.730 5.730 5.490 5.510 67,541 +0.19(+3.57%)
Dec 15, 2021 5.300 5.400 5.199 5.320 166,250 -0.09(-1.66%)
Dec 14, 2021 5.500 5.610 5.410 5.410 25,472 -0.19(-3.39%)
Dec 13, 2021 5.500 5.670 5.500 5.600 79,895 -0.03(-0.53%)
Dec 10, 2021 5.480 5.650 5.450 5.630 102,650 +0.19(+3.49%)
Dec 09, 2021 5.413 5.490 5.330 5.440 65,256 -0.10(-1.81%)
Dec 08, 2021 5.593 5.700 5.540 5.540 12,611 -0.06(-1.07%)
Dec 07, 2021 5.550 5.720 5.490 5.600 73,659 +0.11(+2.00%)
Dec 06, 2021 5.443 5.550 5.443 5.490 201,888 +0.02(+0.37%)
Dec 03, 2021 5.506 5.506 5.370 5.470 63,218 +0.02(+0.37%)
Dec 02, 2021 5.130 5.470 5.130 5.450 75,640 -0.01(-0.18%)
Dec 01, 2021 5.763 5.840 5.450 5.460 81,448 -0.31(-5.37%)
Nov 30, 2021 5.600 6.125 5.600 5.770 57,614 -0.17(-2.86%)
Nov 29, 2021 5.738 5.940 5.660 5.940 72,196 +0.13(+2.24%)
Nov 26, 2021 6.159 6.159 5.810 5.810 65,736 -0.30(-4.91%)
Nov 24, 2021 6.034 6.180 6.034 6.110 25,031 +0.01(+0.16%)
Nov 23, 2021 6.140 6.322 6.030 6.100 88,409 -0.24(-3.79%)
Nov 22, 2021 6.310 6.480 6.303 6.340 41,527 -0.13(-2.01%)
Nov 19, 2021 6.740 6.740 6.390 6.470 122,652 -0.24(-3.62%)
Nov 18, 2021 6.690 6.720 6.710 6.713 117,263 -0.01(-0.10%)
Nov 17, 2021 6.260 6.730 6.260 6.720 106,284 +0.15(+2.28%)
Nov 16, 2021 6.650 6.718 6.540 6.570 76,396 -0.03(-0.45%)
Nov 15, 2021 6.260 6.600 6.150 6.600 96,150 +0.13(+2.01%)
Nov 12, 2021 6.450 6.560 6.388 6.470 115,998 +0.03(+0.47%)
Nov 11, 2021 6.304 6.460 6.250 6.440 118,119 +0.20(+3.21%)
Nov 10, 2021 6.490 6.240 113,723 -0.09(-1.42%)
Nov 09, 2021 6.100 6.370 5.955 6.330 209,090 +0.25(+4.11%)
Nov 08, 2021 5.940 6.100 5.610 6.080 180,551 +0.22(+3.75%)
Nov 05, 2021 5.730 5.860 5.630 5.860 77,288 +0.23(+4.09%)
Nov 04, 2021 5.816 5.870 5.630 5.630 88,624 -0.08(-1.40%)
Nov 03, 2021 5.600 5.750 5.500 5.710 39,807 +0.07(+1.33%)
Nov 02, 2021 5.780 5.780 5.525 5.635 90,996 -0.23(-4.00%)
Nov 01, 2021 5.540 5.886 5.830 5.870 45,411 +0.04(+0.69%)
Oct 29, 2021 5.634 5.840 5.600 5.830 81,575 +0.05(+0.92%)
Oct 28, 2021 5.740 5.940 5.680 5.777 46,010 +0.04(+0.64%)
Oct 27, 2021 5.775 5.850 5.720 5.740 21,584 -0.03(-0.52%)
Oct 26, 2021 5.740 5.770 78,890 -0.11(-1.87%)
Oct 25, 2021 5.490 5.895 5.490 5.880 44,583 +0.16(+2.80%)
Oct 22, 2021 5.700 5.850 5.650 5.720 77,698 +0.07(+1.24%)
Oct 21, 2021 5.737 5.820 5.590 5.650 65,349 -0.11(-1.91%)
Oct 20, 2021 5.621 5.860 5.601 5.760 95,664 +0.19(+3.41%)
Oct 19, 2021 5.630 5.644 5.510 5.570 80,012 -0.04(-0.71%)
Oct 18, 2021 5.560 5.690 5.450 5.610 43,655 +0.00(+0.05%)
Oct 15, 2021 5.510 5.640 5.480 5.607 35,571 -0.04(-0.76%)
Oct 14, 2021 5.621 5.680 5.480 5.650 54,378 +0.15(+2.73%)
Oct 13, 2021 5.414 5.522 5.320 5.500 52,680 +0.09(+1.69%)
Oct 12, 2021 5.090 5.470 5.090 5.409 64,253 +0.25(+4.82%)
Oct 11, 2021 5.150 5.248 5.150 5.160 26,886 +0.06(+1.16%)
Oct 08, 2021 4.960 5.060 4.960 5.101 95,905 +0.23(+4.74%)
Oct 07, 2021 4.820 5.000 4.820 4.870 66,022 +0.04(+0.86%)
Oct 06, 2021 4.650 4.829 4.550 4.829 69,450 +0.11(+2.29%)
Oct 05, 2021 4.710 4.784 4.690 4.721 43,140 -0.07(-1.45%)
Oct 04, 2021 4.565 4.863 4.560 4.790 49,790 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.