Indicators

Cmoc Group Ltd (OP: CMCLF )

1.044 +0.036 (+3.58%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.9000	0.9000	0.9000	0.9000	1,500	+0.02(+2.27%)
Dec 29, 2010		0.8800	0.8800	0.8800	0	+0.06(+6.67%)
Dec 28, 2010	0.8250	0.8250	0.8250	0.8250	100	+0.00(+0.00%)
Dec 23, 2010		0.8250	0.8250	0.8250	0	-0.06(-6.25%)
Dec 21, 2010		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Dec 14, 2010		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Dec 13, 2010	0.8700	0.9100	0.8700	0.9100	7,000	+0.08(+9.64%)
Nov 29, 2010		0.8300	0.8300	0.8300	0	-0.20(-19.42%)
Nov 09, 2010	1.030	1.030	1.030	1.030	0	+0.01(+0.98%)
Nov 08, 2010	1.020	1.020	1.020	1.020	10,000	+0.03(+3.03%)
Nov 05, 2010	0.9900	0.9900	0.9900	0.9900	5,000	+0.01(+1.02%)
Oct 29, 2010		0.9800	0.9800	0.9800	0	+0.22(+28.95%)
Oct 27, 2010		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Oct 20, 2010		0.7900	0.7900	0.7900	0	-0.01(-0.63%)
Oct 12, 2010		0.7950	0.7950	0.7950	0	+0.05(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.