Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 -0.0080 (-22.86%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Dec 30, 2015 0.0021 0.0021 0.0021 0.0021 89,233 -0.00(-43.24%)
Dec 29, 2015 0.0037 0.0037 0.0037 0.0037 5,999 +0.00(+0.00%)
Dec 28, 2015 0.0037 0.0037 0.0037 0.0037 500 -0.00(-15.91%)
Dec 23, 2015 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Dec 17, 2015 0.0040 0.0040 0.0040 1 +0.00(+8.11%)
Dec 15, 2015 0.0037 0.0037 0.0037 2 -0.00(-17.78%)
Dec 01, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 30, 2015 0.0035 0.0045 0.0035 0.0045 152,201 +0.00(+28.57%)
Nov 24, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Nov 20, 2015 0.0047 0.0047 0.0045 0.0045 351,700 -0.00(-18.18%)
Nov 19, 2015 0.0055 0.0055 0.0055 0.0055 30,001 +0.00(+0.00%)
Nov 16, 2015 0.0055 0.0055 0.0055 3 -0.00(-3.51%)
Nov 12, 2015 0.0057 0.0057 0.0057 0 +0.00(+90.00%)
Nov 11, 2015 0.0030 0.0030 0.0030 0.0030 19,167 -0.00(-47.37%)
Nov 06, 2015 0.0057 0.0057 0.0057 1 +0.00(+90.00%)
Nov 05, 2015 0.0030 0.0030 0.0030 0.0030 20,002 -0.00(-47.37%)
Nov 03, 2015 0.0057 0.0057 0.0057 1 +0.00(+0.00%)
Oct 27, 2015 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Oct 09, 2015 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Oct 08, 2015 0.0030 0.0030 0.0030 0.0030 25,001 -0.00(-30.23%)
Oct 06, 2015 0.0043 0.0043 0.0043 0 -0.00(-25.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.