Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.3516	0.3516	0.3516	0	-0.03(-7.47%)
Dec 22, 2014		0.3800	0.3800	0.3800	0	+0.07(+21.41%)
Dec 18, 2014		0.3130	0.3130	0.3130	0	-0.07(-17.63%)
Dec 04, 2014		0.3800	0.3800	0.3800	0	+0.01(+2.15%)
Dec 03, 2014	0.3720	0.3720	0.3720	0.3720	1,000	-0.01(-1.72%)
Dec 02, 2014	0.3795	0.3795	0.3785	0.3785	1,900	-0.01(-1.66%)
Dec 01, 2014	0.3805	0.3849	0.3805	0.3849	20,000	+0.02(+6.62%)
Nov 25, 2014		0.3610	0.3610	0.3610	0	+0.02(+4.64%)
Nov 21, 2014		0.3450	0.3450	0.3450	0	+0.00(+0.88%)
Nov 20, 2014	0.3420	0.3420	0.3420	0.3420	3,532	+0.01(+3.70%)
Nov 18, 2014		0.3298	0.3298	0.3298	0	-0.00(-0.03%)
Nov 17, 2014	0.3068	0.3299	0.3068	0.3299	10,500	-0.01(-2.71%)
Nov 14, 2014	0.3377	0.3391	0.3376	0.3391	40,000	+0.01(+3.51%)
Nov 07, 2014		0.3276	0.3276	0.3276	0	-0.01(-2.27%)
Nov 04, 2014		0.3352	0.3352	0.3352	0	-0.01(-3.09%)
Oct 29, 2014		0.3459	0.3459	0.3459	0	+0.00(+0.44%)
Oct 27, 2014		0.3444	0.3444	0.3444	0	-0.01(-2.85%)
Oct 24, 2014	0.3545	0.3545	0.3545	0.3545	2,000	+0.01(+4.26%)
Oct 20, 2014				0.3400	300	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.