Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1910	0.1910	0.1910	0.1910	250	-0.01(-5.91%)
Dec 29, 2011	0.1858	0.2030	0.1858	0.2030	5,900	+0.00(+1.75%)
Dec 28, 2011	0.1995	0.1995	0.1995	0.1995	2,000	+0.00(+0.25%)
Dec 23, 2011	0.1990	0.1990	0.1990	0.1990	0	+0.01(+3.92%)
Dec 20, 2011	0.1915	0.1915	0.1915	0.1915	0	-0.03(-13.15%)
Dec 13, 2011	0.2205	0.2205	0.2205	0.2205	0	-0.01(-4.34%)
Dec 09, 2011	0.2305	0.2305	0.2305	0.2305	0	+0.02(+6.96%)
Dec 02, 2011		0.2155	0.2155	0.2155	0	+0.01(+6.16%)
Nov 29, 2011		0.2030	0.2030	0.2030	0	-0.05(-20.70%)
Nov 10, 2011		0.2560	0.2560	0.2560	0	+0.02(+10.82%)
Nov 04, 2011		0.2310	0.2310	0.2310	0	-0.00(-1.16%)
Nov 02, 2011		0.2337	0.2337	0.2337	0	-0.00(-2.05%)
Oct 27, 2011		0.2386	0.2386	0.2386	0	-0.01(-5.47%)
Oct 26, 2011	0.2524	0.2524	0.2524	0.2524	7,000	+0.00(+0.96%)
Oct 25, 2011	0.2414	0.2500	0.2414	0.2500	17,000	+0.01(+5.22%)
Oct 18, 2011		0.2376	0.2376	0.2376	0	+0.01(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.