Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3880 0.3880 0.3490 0.3695 23,600 -0.01(-3.15%)
Dec 30, 2008 0.3750 0.3815 0.3710 0.3815 44,500 +0.05(+15.01%)
Dec 29, 2008 0.2310 0.3440 0.2310 0.3317 6,941 +0.17(+107.31%)
Dec 23, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2008 0.1600 0.1600 0.1600 0.1600 0 -0.03(-13.98%)
Dec 19, 2008 0.1920 0.1920 0.1860 0.1860 650 -0.02(-7.92%)
Dec 18, 2008 0.1575 0.2020 0.1575 0.2020 8,500 +0.04(+23.93%)
Dec 17, 2008 0.1630 0.1630 0.1630 0.1630 4,400 +0.03(+19.85%)
Dec 16, 2008 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Dec 15, 2008 0.1475 0.1500 0.1360 0.1360 24,600 -0.00(-2.16%)
Dec 12, 2008 0.1390 0.1390 0.1390 0.1390 500 -0.01(-6.08%)
Dec 11, 2008 0.1444 0.1490 0.1444 0.1480 9,000 +0.01(+5.87%)
Dec 10, 2008 0.1420 0.1420 0.1264 0.1398 7,000 +0.01(+7.95%)
Dec 09, 2008 0.1465 0.1465 0.1290 0.1295 33,000 -0.02(-13.09%)
Dec 08, 2008 0.1340 0.1490 0.1340 0.1490 11,500 +0.01(+8.36%)
Dec 05, 2008 0.1375 0.1375 0.1375 0.1375 4,000 -0.01(-9.54%)
Dec 04, 2008 0.1395 0.1520 0.1395 0.1520 5,765 +0.01(+8.57%)
Dec 03, 2008 0.1310 0.1430 0.1310 0.1400 10,600 +0.01(+10.24%)
Dec 02, 2008 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Dec 01, 2008 0.1270 0.1270 0.1270 0.1270 3,000 +0.01(+5.83%)
Nov 28, 2008 0.1300 0.1305 0.1200 0.1200 26,500 -0.01(-4.99%)
Nov 26, 2008 0.1300 0.1300 0.1240 0.1263 10,000 -0.00(-1.33%)
Nov 25, 2008 0.1405 0.1435 0.1273 0.1280 34,690 -0.01(-10.49%)
Nov 24, 2008 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Nov 21, 2008 0.1495 0.1500 0.1350 0.1430 67,500 -0.01(-3.70%)
Nov 20, 2008 0.1580 0.1580 0.1485 0.1485 57,000 -0.04(-20.59%)
Nov 19, 2008 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Nov 18, 2008 0.1910 0.1910 0.1830 0.1870 45,000 -0.01(-3.86%)
Nov 17, 2008 0.1945 0.1945 0.1945 0.1945 1,000 +0.02(+13.41%)
Nov 14, 2008 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Nov 13, 2008 0.1715 0.1715 0.1715 0.1715 2,000 -0.00(-1.83%)
Nov 12, 2008 0.1748 0.1748 0.1747 0.1747 10,000 -0.04(-20.23%)
Nov 11, 2008 0.2190 0.2190 0.2190 0.2190 2,000 +0.03(+16.43%)
Nov 10, 2008 0.2170 0.2275 0.1881 0.1881 22,150 -0.04(-17.10%)
Nov 06, 2008 0.2269 0.2269 0.2269 0 +0.00(+0.00%)
Nov 05, 2008 0.2200 0.2300 0.2200 0.2269 26,000 +0.00(+0.18%)
Nov 04, 2008 0.2265 0.2270 0.2185 0.2265 14,000 +0.03(+14.97%)
Nov 03, 2008 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Oct 31, 2008 0.1985 0.2140 0.1909 0.1970 16,350 -0.01(-2.67%)
Oct 30, 2008 0.2000 0.2024 0.2000 0.2024 7,000 +0.03(+19.55%)
Oct 29, 2008 0.1765 0.1765 0.1693 0.1693 10,200 -0.01(-4.35%)
Oct 28, 2008 0.1770 0.1770 0.1770 0.1770 300 -0.00(-1.17%)
Oct 27, 2008 0.1700 0.1791 0.1700 0.1791 1,500 +0.01(+7.25%)
Oct 24, 2008 0.1670 0.1795 0.1500 0.1670 36,000 -0.00(-1.76%)
Oct 23, 2008 0.1700 0.1700 0.1680 0.1700 6,400 +0.00(+1.19%)
Oct 22, 2008 0.1680 0.1800 0.1680 0.1680 3,500 -0.03(-16.00%)
Oct 21, 2008 0.2000 0.2000 0.2000 0.2000 200 -0.00(-1.96%)
Oct 20, 2008 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Oct 17, 2008 0.2040 0.2040 0.2040 0.2040 20,000 +0.05(+28.79%)
Oct 16, 2008 0.1584 0.1584 0.1465 0.1584 24,100 -0.01(-7.91%)
Oct 15, 2008 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Oct 14, 2008 0.1870 0.2003 0.1720 0.1720 21,000 -0.02(-8.02%)
Oct 13, 2008 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Oct 10, 2008 0.1870 0.1960 0.1750 0.1870 46,800 -0.06(-23.67%)
Oct 09, 2008 0.2450 0.2470 0.2450 0.2450 1,800 -0.02(-7.02%)
Oct 08, 2008 0.2635 0.2745 0.2625 0.2635 15,475 -0.01(-2.23%)
Oct 07, 2008 0.2940 0.2775 0.2595 0.2695 24,900 -0.02(-8.33%)
Oct 06, 2008 0.2940 0.3000 0.2785 0.2940 48,700 -0.08(-20.75%)
Oct 03, 2008 0.3710 0.3710 0.3600 0.3710 11,200 +0.04(+13.11%)
Oct 02, 2008 0.3280 0.3280 0.3280 0.3280 7,000 -0.02(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.