Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3355 +0.0085 (+2.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2304 0.2304 0.2304 0.2304 1,375 -0.00(-1.29%)
Dec 28, 2023 0.2307 0.2334 0.2307 0.2334 1,187 +0.00(+1.04%)
Dec 27, 2023 0.2344 0.2344 0.2285 0.2310 60,532 -0.01(-4.62%)
Dec 26, 2023 0.2422 0.2422 0.2422 0.2422 751 +0.01(+3.06%)
Dec 22, 2023 0.2454 0.2454 0.2350 0.2350 18,105 -0.02(-6.37%)
Dec 21, 2023 0.2379 0.2510 0.2310 0.2510 15,990 +0.02(+9.13%)
Dec 20, 2023 0.2300 0.2321 0.2219 0.2300 18,605 +0.00(+0.00%)
Dec 19, 2023 0.2396 0.2396 0.2300 0.2300 2,843 -0.01(-3.77%)
Dec 18, 2023 0.2325 0.2441 0.2325 0.2390 35,714 +0.01(+3.96%)
Dec 15, 2023 0.2340 0.2370 0.2299 0.2299 23,005 -0.01(-4.21%)
Dec 14, 2023 0.2339 0.2400 0.2339 0.2400 4,500 +0.01(+2.13%)
Dec 13, 2023 0.2305 0.2350 0.2305 0.2350 16,900 -0.01(-2.08%)
Dec 12, 2023 0.2388 0.2454 0.2388 0.2400 13,347 -0.02(-8.71%)
Dec 11, 2023 0.2500 0.2629 0.2458 0.2629 3,625 +0.02(+7.31%)
Dec 08, 2023 0.2635 0.2635 0.2445 0.2450 19,090 -0.04(-13.58%)
Dec 07, 2023 0.2531 0.2835 0.2531 0.2835 14,899 +0.04(+15.71%)
Dec 06, 2023 0.2571 0.2650 0.2400 0.2450 82,300 +0.02(+7.79%)
Dec 05, 2023 0.2150 0.2300 0.2150 0.2273 70,481 +0.00(+2.02%)
Dec 04, 2023 0.2300 0.2300 0.2187 0.2228 3,504 -0.01(-3.13%)
Dec 01, 2023 0.2299 0.2300 0.2233 0.2300 44,930 +0.00(+0.00%)
Nov 30, 2023 0.2369 0.2369 0.2300 0.2300 30,013 -0.01(-6.12%)
Nov 29, 2023 0.2159 0.2471 0.2159 0.2450 57,053 +0.03(+16.06%)
Nov 28, 2023 0.1934 0.2347 0.1934 0.2111 10,155 +0.04(+22.38%)
Nov 27, 2023 0.1795 0.1795 0.1680 0.1725 15,172 +0.00(+1.47%)
Nov 24, 2023 0.1695 0.1706 0.1695 0.1700 1,166 -0.01(-5.03%)
Nov 22, 2023 0.1760 0.1790 0.1760 0.1790 24,100 -0.01(-4.58%)
Nov 21, 2023 0.1876 0.1876 0.1876 0.1876 500 +0.00(+1.30%)
Nov 20, 2023 0.1706 0.1980 0.1706 0.1852 93,250 +0.01(+7.11%)
Nov 17, 2023 0.1646 0.1729 0.1575 0.1729 17,302 +0.01(+8.06%)
Nov 16, 2023 0.1607 0.1607 0.1600 0.1600 6,110 -0.00(-1.90%)
Nov 15, 2023 0.1525 0.1659 0.1525 0.1631 14,595 -0.01(-4.06%)
Nov 14, 2023 0.1588 0.1700 0.1588 0.1700 2,041 +0.00(+2.66%)
Nov 10, 2023 0.1656 62 -0.01(-6.81%)
Nov 09, 2023 0.1703 0.1778 0.1703 0.1777 7,590 +0.01(+4.53%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 597 +0.00(+0.59%)
Nov 07, 2023 0.1750 0.1750 0.1690 0.1690 12,500 -0.01(-3.43%)
Nov 06, 2023 0.1700 0.1750 0.1700 0.1750 4,130 +0.01(+3.18%)
Nov 03, 2023 0.1637 0.1737 0.1637 0.1696 13,200 +0.00(+0.65%)
Nov 01, 2023 0.1685 0 +0.01(+4.59%)
Oct 31, 2023 0.1700 0.1700 0.1611 0.1611 5,250 -0.02(-10.50%)
Oct 30, 2023 0.1701 0.1800 0.1701 0.1800 11,375 +0.01(+3.63%)
Oct 27, 2023 0.1732 0.1740 0.1732 0.1737 30,100 -0.00(-0.17%)
Oct 26, 2023 0.1742 0.1742 0.1740 0.1740 4,520 -0.00(-0.57%)
Oct 25, 2023 0.1600 0.1750 0.1550 0.1750 123,817 +0.01(+9.03%)
Oct 24, 2023 0.1600 0.1615 0.1600 0.1605 26,602 -0.00(-1.83%)
Oct 23, 2023 0.1646 0.1748 0.1514 0.1635 80,392 -0.02(-8.66%)
Oct 20, 2023 0.1700 0.1800 0.1700 0.1790 64,673 +0.01(+3.47%)
Oct 19, 2023 0.1722 0.1789 0.1722 0.1730 9,200 -0.00(-1.70%)
Oct 18, 2023 0.1762 0.1762 0.1760 0.1760 12,011 -0.01(-3.14%)
Oct 17, 2023 0.1803 0.1817 0.1762 0.1817 2,639 +0.00(+0.55%)
Oct 16, 2023 0.1807 0.1807 0.1807 0.1807 1,743 -0.02(-8.04%)
Oct 13, 2023 0.1865 0.2114 0.1850 0.1965 36,490 +0.02(+11.08%)
Oct 12, 2023 0.1877 0.1877 0.1763 0.1769 8,600 -0.01(-5.75%)
Oct 11, 2023 0.1824 0.1877 0.1824 0.1877 5,713 +0.01(+4.57%)
Oct 10, 2023 0.1795 0.1795 0.1795 0.1795 2,777 -0.00(-1.81%)
Oct 06, 2023 0.1828 0 +0.00(+2.12%)
Oct 05, 2023 0.1871 0.1871 0.1706 0.1790 33,274 -0.01(-3.24%)
Oct 04, 2023 0.1740 0.1850 0.1740 0.1850 815 +0.01(+2.78%)
Oct 03, 2023 0.1701 0.1800 0.1672 0.1800 14,359 -0.02(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.