Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

4.580 +0.040 (+0.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 3.001 0 +0.01(+0.37%)
Dec 19, 2022 2.990 2.990 2.990 2.990 300 -0.03(-0.99%)
Dec 16, 2022 3.020 3.020 3.020 3.020 150 -0.08(-2.58%)
Dec 14, 2022 3.100 0 -0.15(-4.62%)
Dec 12, 2022 3.250 0 -0.30(-8.45%)
Dec 08, 2022 3.550 0 -0.20(-5.33%)
Nov 08, 2022 3.750 0 +0.05(+1.35%)
Nov 07, 2022 3.700 3.700 3.700 3.700 200 +0.12(+3.33%)
Nov 04, 2022 3.592 3.592 3.575 3.581 2,000 +0.04(+1.15%)
Nov 01, 2022 3.540 0 +0.19(+5.67%)
Oct 31, 2022 3.208 3.400 3.208 3.350 5,500 +0.00(+0.00%)
Oct 25, 2022 3.350 0 +0.05(+1.52%)
Oct 20, 2022 3.300 0 +0.10(+3.12%)
Oct 17, 2022 3.200 0 -0.60(-15.79%)
Oct 06, 2022 3.800 0 -0.41(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.