Indicators

Coeptis Therapeutics Hldgs Inc (OP: COEP )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022					0	+0.00(+0.00%)
Oct 27, 2022	2.800	3.000	2.550	2.890	19,391	+0.09(+3.21%)
Oct 26, 2022	2.400	2.800	2.400	2.800	12,010	+0.40(+16.67%)
Oct 25, 2022	2.250	2.400	2.200	2.400	17,851	+0.20(+9.09%)
Oct 24, 2022	2.000	2.240	2.000	2.200	14,737	+0.15(+7.32%)
Oct 21, 2022	2.180	2.180	2.000	2.050	7,093	-0.13(-5.96%)
Oct 20, 2022	2.200	2.200	2.150	2.180	5,760	-0.02(-0.91%)
Oct 19, 2022	2.240	2.250	2.050	2.200	9,380	-0.05(-2.22%)
Oct 18, 2022	2.150	2.250	2.150	2.250	6,453	+0.11(+5.14%)
Oct 17, 2022	2.150	2.150	2.050	2.140	1,850	-0.06(-2.73%)
Oct 14, 2022	2.430	2.430	2.150	2.200	9,570	+0.05(+2.33%)
Oct 13, 2022	2.250	2.250	2.120	2.150	11,615	-0.15(-6.52%)
Oct 12, 2022	2.300	2.480	2.200	2.300	13,494	+0.00(+0.00%)
Oct 11, 2022	2.190	2.300	2.100	2.300	10,608	+0.11(+5.02%)
Oct 10, 2022	2.200	2.200	2.070	2.190	4,635	+0.09(+4.29%)
Oct 07, 2022	2.100	2.200	2.100	2.100	12,378	-0.24(-10.26%)
Oct 06, 2022	2.340	2.340	2.050	2.340	14,451	+0.34(+17.00%)
Oct 05, 2022	2.150	2.350	2.000	2.000	8,426	-0.25(-11.11%)
Oct 04, 2022	2.100	2.250	2.050	2.250	17,108	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.