Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0299 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6600 0.6600 0.6600 183 +0.00(+0.00%)
Dec 30, 2021 0.6600 0.6600 0.6600 0.6600 737 +0.01(+0.76%)
Dec 29, 2021 0.6500 0.7930 0.6500 0.6550 668 -0.34(-34.50%)
Dec 28, 2021 1.075 1.075 1.000 1.000 1,620 +0.00(+0.00%)
Dec 27, 2021 1.000 1.170 1.000 1.000 1,345 +0.00(+0.00%)
Dec 23, 2021 1.180 1.180 1.000 1.000 1,550 -0.02(-1.96%)
Dec 22, 2021 1.020 1.020 1.020 1.020 302 -0.01(-0.97%)
Dec 21, 2021 1.030 1.030 1.030 1.030 106 +0.02(+1.98%)
Dec 20, 2021 1.010 1.010 1.010 1.010 394 +0.00(+0.00%)
Dec 17, 2021 1.030 1.030 1.010 1.010 1,722 -0.01(-0.98%)
Dec 10, 2021 1.020 1.020 1.020 2 +0.01(+0.99%)
Dec 09, 2021 1.250 1.430 1.010 1.010 2,124 -0.14(-12.17%)
Dec 08, 2021 1.150 1.150 1.150 1.150 432 +0.12(+11.65%)
Dec 06, 2021 1.030 1.030 1.030 21 -0.05(-5.07%)
Dec 03, 2021 1.030 1.085 1.030 1.085 597 +0.05(+5.34%)
Dec 01, 2021 1.030 1.030 1.030 30 -0.46(-30.87%)
Nov 30, 2021 1.300 1.800 1.300 1.490 7,085 +0.47(+46.08%)
Nov 29, 2021 1.710 1.710 1.020 1.020 453 -0.69(-40.42%)
Nov 26, 2021 1.405 1.712 1.405 1.712 272 +0.70(+69.50%)
Nov 24, 2021 1.290 1.290 1.010 1.010 2,260 -0.18(-15.13%)
Nov 23, 2021 1.290 1.290 1.190 1.190 314 -0.10(-7.75%)
Nov 22, 2021 1.290 1.290 1.290 1.290 220 +0.29(+29.00%)
Nov 19, 2021 1.000 1.000 1.000 1.000 211 -0.29(-22.48%)
Nov 16, 2021 1.290 1.290 1.290 59 +0.29(+29.00%)
Nov 15, 2021 1.000 1.000 1.000 1.000 295 -0.29(-22.48%)
Nov 12, 2021 1.000 1.290 1.000 1.290 1,722 +0.01(+0.78%)
Nov 08, 2021 1.280 1.280 1.280 2 -0.19(-12.93%)
Nov 05, 2021 1.470 1.470 1.400 1.470 506 +0.08(+5.77%)
Nov 04, 2021 0.9100 1.390 0.9000 1.390 5,357 +0.74(+113.78%)
Nov 01, 2021 0.6501 0.6501 0.6501 0 +0.02(+3.19%)
Oct 29, 2021 1.000 1.000 0.6117 0.6300 4,199 -0.37(-37.00%)
Oct 27, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 18, 2021 1.000 1.000 1.000 32 -0.10(-9.09%)
Oct 15, 2021 1.100 1.100 1.100 1.100 124 -0.01(-0.90%)
Oct 13, 2021 1.110 1.110 1.110 75 +0.01(+0.91%)
Oct 08, 2021 1.100 1.100 1.100 0 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.