Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0790 -0.0073 (-8.46%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2650 0.2650 0.2237 0.2237 950 +0.01(+6.02%)
Dec 29, 2022 0.1929 0.2110 0.1929 0.2110 2,100 -0.01(-2.59%)
Dec 28, 2022 0.2166 0.2166 0.2166 0.2166 350 +0.06(+35.37%)
Dec 27, 2022 0.2030 0.2159 0.1600 0.1600 895 -0.09(-36.00%)
Dec 23, 2022 0.1210 0.2500 0.1210 0.2500 12,050 +0.16(+184.41%)
Dec 21, 2022 0.0879 0 +0.01(+20.58%)
Dec 20, 2022 0.0729 0.0729 0.0729 0.0729 601 -0.00(-1.75%)
Dec 19, 2022 0.0814 0.0814 0.0742 0.0742 2,755 -0.00(-4.87%)
Dec 14, 2022 0.0780 0 +0.01(+15.56%)
Dec 13, 2022 0.0769 0.0769 0.0675 0.0675 17,543 -0.02(-20.59%)
Dec 09, 2022 0.0850 0 -0.00(-5.56%)
Dec 08, 2022 0.0900 0.0900 0.0900 0.0900 21,500 -0.01(-8.07%)
Dec 07, 2022 0.0979 0.0979 0.0979 0.0979 39,964 -0.01(-11.96%)
Dec 05, 2022 0.1112 0 -0.01(-7.33%)
Dec 02, 2022 0.1200 0.1200 0.1200 0.1200 4,610 +0.00(+0.00%)
Dec 01, 2022 0.1300 0.1300 0.1136 0.1200 2,600 -0.01(-10.45%)
Nov 29, 2022 0.1340 0 -0.01(-3.67%)
Nov 18, 2022 0.1391 0 +0.02(+15.92%)
Nov 07, 2022 0.1200 0 +0.00(+0.00%)
Nov 01, 2022 0.1200 0 +0.02(+18.58%)
Oct 28, 2022 0.1012 0 +0.00(+0.30%)
Oct 27, 2022 0.1000 0.1009 0.1000 0.1009 2,500 -0.00(-0.69%)
Oct 21, 2022 0.1016 0 -0.03(-21.85%)
Oct 20, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+2.85%)
Oct 14, 2022 0.1264 0 -0.00(-2.77%)
Oct 13, 2022 0.1300 0.1300 0.1300 0.1300 400 -0.01(-3.70%)
Oct 10, 2022 0.1350 0 -0.01(-6.90%)
Oct 06, 2022 0.1450 0 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.