Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0345 +0.0010 (+2.99%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.0788 0 +0.01(+13.22%)
Dec 14, 2023 0.0696 26 +0.01(+9.26%)
Dec 07, 2023 0.0637 0 +0.01(+9.08%)
Dec 06, 2023 0.0584 0.0584 0.0584 0.0584 2,000 -0.02(-22.75%)
Nov 28, 2023 0.0756 0 -0.00(-5.50%)
Nov 15, 2023 0.0800 0 -0.01(-5.88%)
Nov 06, 2023 0.0850 0 +0.01(+9.68%)
Oct 26, 2023 0.0775 0 +0.00(+2.79%)
Oct 23, 2023 0.0754 0 +0.01(+7.71%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 11,020 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.