Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0345 +0.0010 (+2.99%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1733 0.1733 0.1733 0 -0.01(-3.62%)
Dec 29, 2021 0.1575 0.1798 0.1575 0.1798 5,500 +0.03(+23.15%)
Dec 27, 2021 0.1460 0.1460 0.1460 0 -0.03(-14.62%)
Dec 16, 2021 0.1710 0.1710 0.1710 0 -0.00(-0.12%)
Dec 14, 2021 0.1712 0.1712 0.1712 0 -0.02(-11.66%)
Dec 09, 2021 0.1938 0.1938 0.1938 120 +0.01(+4.25%)
Dec 08, 2021 0.1859 0.1859 0.1859 0.1859 1,500 +0.00(+2.54%)
Dec 07, 2021 0.1897 0.1897 0.1813 0.1813 20,406 -0.03(-14.72%)
Dec 06, 2021 0.2173 0.2173 0.2126 0.2126 8,990 -0.02(-6.84%)
Dec 02, 2021 0.2282 0.2282 0.2282 35 -0.01(-2.85%)
Dec 01, 2021 0.2349 0.2349 0.2349 0.2349 1,001 +0.00(+1.34%)
Nov 30, 2021 0.2318 0.2318 0.2318 0.2318 2,493 +0.00(+1.22%)
Nov 29, 2021 0.2321 0.2321 0.2290 0.2290 3,017 -0.00(-0.43%)
Nov 24, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2423 0.2300 0.2300 15,000 -0.02(-6.31%)
Nov 22, 2021 0.2544 0.2544 0.2455 0.2455 3,309 +0.00(+1.91%)
Nov 19, 2021 0.2524 0.2601 0.2409 0.2409 6,490 -0.01(-5.82%)
Nov 18, 2021 0.2560 0.2558 0.2558 0.2558 2,490 +0.02(+9.32%)
Nov 16, 2021 0.2340 0.2340 0.2340 0 -0.01(-2.90%)
Nov 15, 2021 0.2488 0.2488 0.2410 0.2410 16,890 -0.01(-4.48%)
Nov 12, 2021 0.2450 0.2557 0.2450 0.2523 15,125 +0.00(+1.90%)
Nov 11, 2021 0.2560 0.2560 0.2476 0.2476 680 -0.04(-14.62%)
Nov 09, 2021 0.2339 0.2930 0.2339 0.2900 26,120 +0.07(+29.64%)
Nov 08, 2021 0.2050 0.2363 0.2050 0.2237 35,005 +0.03(+17.61%)
Nov 05, 2021 0.1902 0.1902 0.1902 0.1902 465 +0.02(+8.62%)
Nov 01, 2021 0.1751 0.1751 0.1751 0 -0.01(-2.83%)
Oct 29, 2021 0.1800 0.1802 0.1800 0.1802 15,040 -0.00(-1.80%)
Oct 28, 2021 0.1835 0.1835 0.1835 0.1835 3,001 -0.01(-3.73%)
Oct 26, 2021 0.1894 0.1906 0.1800 0.1906 6,235 +0.01(+5.89%)
Oct 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2021 0.1858 0.1860 0.1720 0.1800 21,165 +0.01(+3.87%)
Oct 20, 2021 0.1776 0.1776 0.1733 0.1733 350 -0.01(-6.22%)
Oct 19, 2021 0.1840 0.1848 0.1840 0.1848 2,650 -0.00(-1.60%)
Oct 15, 2021 0.1878 0.1878 0.1878 104 -0.03(-15.44%)
Oct 13, 2021 0.2221 0.2221 0.2221 0 +0.00(+0.41%)
Oct 12, 2021 0.2116 0.2212 0.2116 0.2212 564 -0.01(-3.07%)
Oct 07, 2021 0.2282 0.2282 0.2282 0 +0.01(+2.47%)
Oct 05, 2021 0.2227 0.2227 0.2227 0 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.