Indicators

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.952	0	-0.02(-0.77%)
Dec 28, 2023	2.790	2.975	2.790	2.975	350	+0.33(+12.69%)
Dec 27, 2023	2.640	2.640	2.640	2.640	140	-0.32(-10.81%)
Dec 26, 2023	2.960	2.960	2.960	2.960	500	+0.25(+9.23%)
Dec 22, 2023	2.710	2.710	2.710	2.710	28,450	-0.02(-0.73%)
Dec 20, 2023				2.730	113	-0.26(-8.70%)
Dec 19, 2023	2.990	2.990	2.990	2.990	1,600	+0.04(+1.36%)
Dec 08, 2023				2.950	0	-0.05(-1.67%)
Dec 07, 2023	3.000	3.000	3.000	3.000	200	-0.08(-2.60%)
Dec 05, 2023				3.080	0	-0.41(-11.75%)
Nov 28, 2023				3.490	50	-0.06(-1.69%)
Nov 21, 2023				3.550	0	+0.20(+5.97%)
Nov 16, 2023				3.350	17	-0.16(-4.56%)
Nov 15, 2023	3.510	3.510	3.510	3.510	100	+0.09(+2.57%)
Nov 14, 2023	3.422	3.422	3.422	3.422	100	-0.13(-3.60%)
Nov 10, 2023				3.550	40	+0.00(+0.00%)
Nov 08, 2023				3.550	0	+0.41(+13.06%)
Nov 03, 2023				3.140	0	-0.07(-2.25%)
Nov 02, 2023	3.212	3.212	3.212	3.212	205	+0.29(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.