Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2020 0.2543 0.2543 0 +0.00(+0.00%)
Nov 18, 2020 0.2183 0.2183 0.2183 0.2183 500 -0.01(-3.54%)
Nov 17, 2020 0.2263 0.2263 0.2263 0.2263 5,000 +0.03(+13.15%)
Nov 16, 2020 0.2000 0.2000 0.2000 0.2000 4,494 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 56 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.2000 0.2000 450 -0.03(-13.76%)
Nov 11, 2020 0.2319 0.2319 0.2319 4 +0.00(+0.00%)
Nov 10, 2020 0.2319 0.2319 0.2319 0.2319 480 +0.02(+10.11%)
Nov 09, 2020 0.2000 0.2106 0.2000 0.2106 1,277 +0.07(+49.89%)
Nov 06, 2020 0.1405 0.1405 0.1405 96 +0.00(+0.00%)
Nov 05, 2020 0.1405 0.1405 0.1405 0.1405 1,960 -0.00(-2.02%)
Nov 04, 2020 0.1434 0.1434 0.1434 0.1434 5,000 +0.01(+4.29%)
Nov 03, 2020 0.1375 0.1375 0.1375 94 +0.00(+0.00%)
Nov 02, 2020 0.1241 0.1375 0.1241 0.1375 10,020 +0.02(+13.36%)
Oct 29, 2020 0.1213 0.1213 0.1213 0 -0.02(-15.59%)
Oct 19, 2020 0.1437 0.1437 0.1437 0 +0.00(+0.00%)
Oct 15, 2020 0.1437 0.1437 0.1437 0 +0.02(+13.33%)
Oct 14, 2020 0.1268 0.1268 0.1268 0.1268 108 +0.03(+28.08%)
Oct 13, 2020 0.0990 0.0990 0.0990 28 +0.00(+0.00%)
Oct 12, 2020 0.3690 0.3690 0.0990 0.0990 988 -0.01(-12.08%)
Oct 07, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Oct 02, 2020 0.1126 0.1126 0.1126 0 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.