Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0261 0.0376 0.0261 0.0344 142,684 +0.01(+18.21%)
Dec 29, 2022 0.0332 0.0358 0.0280 0.0291 184,413 -0.00(-7.91%)
Dec 28, 2022 0.0340 0.0350 0.0301 0.0316 289,384 -0.00(-9.71%)
Dec 27, 2022 0.0319 0.0354 0.0319 0.0350 34,500 -0.00(-4.63%)
Dec 23, 2022 0.0330 0.0380 0.0330 0.0367 37,480 -0.00(-0.81%)
Dec 22, 2022 0.0280 0.0370 0.0280 0.0370 2,312 -0.00(-1.60%)
Dec 21, 2022 0.0330 0.0394 0.0239 0.0376 58,617 -0.00(-4.81%)
Dec 20, 2022 0.0396 0.0427 0.0330 0.0395 61,400 -0.00(-0.25%)
Dec 19, 2022 0.0360 0.0458 0.0360 0.0396 25,734 -0.00(-7.48%)
Dec 15, 2022 0.0428 100 -0.00(-3.60%)
Dec 14, 2022 0.0441 0.0444 0.0432 0.0444 5,430 +0.00(+9.90%)
Dec 13, 2022 0.0487 0.0487 0.0314 0.0404 44,553 -0.00(-1.46%)
Dec 12, 2022 0.0439 0.0439 0.0410 0.0410 8,650 -0.00(-6.18%)
Dec 09, 2022 0.0465 0.0465 0.0431 0.0437 36,476 -0.00(-7.22%)
Dec 08, 2022 0.0488 0.0488 0.0471 0.0471 15,130 +0.00(+4.67%)
Dec 07, 2022 0.0468 0.0487 0.0450 0.0450 44,298 -0.00(-7.41%)
Dec 06, 2022 0.0475 0.0518 0.0468 0.0486 90,210 -0.00(-7.78%)
Dec 05, 2022 0.0527 0.0530 0.0527 0.0527 4,501 +0.00(+0.19%)
Dec 02, 2022 0.0490 0.0527 0.0470 0.0526 42,277 +0.00(+7.35%)
Dec 01, 2022 0.0490 0.0529 0.0490 0.0490 19,000 +0.00(+8.89%)
Nov 30, 2022 0.0450 0.0486 0.0422 0.0450 83,152 +0.00(+2.04%)
Nov 29, 2022 0.0500 0.0530 0.0441 0.0441 85,870 -0.00(-6.17%)
Nov 28, 2022 0.0529 0.0529 0.0470 0.0470 49,793 -0.01(-11.32%)
Nov 25, 2022 0.0530 0.0530 0.0530 0.0530 8,540 +0.00(+0.19%)
Nov 23, 2022 0.0515 0.0529 0.0515 0.0529 6,100 +0.00(+5.80%)
Nov 22, 2022 0.0522 0.0529 0.0500 0.0500 106,400 -0.00(-2.91%)
Nov 21, 2022 0.0473 0.0530 0.0473 0.0515 67,980 +0.00(+8.19%)
Nov 18, 2022 0.0657 0.0657 0.0476 0.0476 70,176 -0.00(-8.46%)
Nov 17, 2022 0.0515 0.0529 0.0515 0.0520 21,265 +0.00(+6.12%)
Nov 16, 2022 0.0490 0.0490 0.0490 0.0490 1,995 -0.00(-4.85%)
Nov 15, 2022 0.0513 0.0515 0.0475 0.0515 32,532 +0.00(+7.29%)
Nov 14, 2022 0.0530 0.0530 0.0476 0.0480 24,677 +0.00(+1.05%)
Nov 11, 2022 0.0490 0.0490 0.0475 0.0475 20,300 -0.00(-2.06%)
Nov 10, 2022 0.0485 0.0500 0.0485 0.0485 12,800 -0.00(-4.34%)
Nov 09, 2022 0.0450 0.0529 0.0436 0.0507 15,200 -0.00(-2.31%)
Nov 08, 2022 0.0493 0.0519 0.0493 0.0519 36,471 -0.00(-2.08%)
Nov 07, 2022 0.0497 0.0530 0.0471 0.0530 15,851 +0.00(+4.74%)
Nov 04, 2022 0.0503 0.0506 0.0500 0.0506 17,625 -0.00(-0.78%)
Nov 03, 2022 0.0510 0.0510 0.0510 0.0510 22,602 +0.00(+8.97%)
Nov 02, 2022 0.0468 0.0468 0.0468 0.0468 1,000 -0.00(-4.68%)
Nov 01, 2022 0.0491 0.0526 0.0491 0.0491 69,430 -0.00(-4.29%)
Oct 31, 2022 0.0465 0.0525 0.0465 0.0513 182,137 -0.00(-6.73%)
Oct 28, 2022 0.0560 0.0560 0.0530 0.0550 4,950 -0.00(-1.08%)
Oct 27, 2022 0.0500 0.0556 0.0471 0.0556 21,480 +0.01(+15.83%)
Oct 26, 2022 0.0502 0.0571 0.0462 0.0480 95,855 -0.00(-7.69%)
Oct 25, 2022 0.0519 0.0538 0.0500 0.0520 19,540 +0.00(+0.00%)
Oct 24, 2022 0.0555 0.0555 0.0500 0.0520 58,420 +0.00(+1.96%)
Oct 21, 2022 0.0557 0.0557 0.0501 0.0510 76,392 -0.00(-7.94%)
Oct 20, 2022 0.0530 0.0554 0.0500 0.0554 60,310 +0.00(+0.73%)
Oct 19, 2022 0.0535 0.0555 0.0530 0.0550 35,000 -0.00(-0.90%)
Oct 18, 2022 0.0500 0.0602 0.0500 0.0555 81,600 -0.00(-7.50%)
Oct 17, 2022 0.0669 0.0669 0.0599 0.0600 28,900 +0.00(+1.18%)
Oct 14, 2022 0.0606 0.0656 0.0593 0.0593 22,370 -0.00(-5.12%)
Oct 13, 2022 0.0650 0.0650 0.0625 0.0625 30,000 +0.00(+1.13%)
Oct 12, 2022 0.0618 0.0618 0.0618 0.0618 9,000 +0.01(+9.19%)
Oct 11, 2022 0.0670 0.0695 0.0565 0.0566 58,418 -0.00(-3.90%)
Oct 10, 2022 0.0639 0.0650 0.0589 0.0589 18,750 -0.00(-4.23%)
Oct 07, 2022 0.0699 0.0699 0.0610 0.0615 37,480 -0.00(-6.82%)
Oct 06, 2022 0.0466 0.0667 0.0466 0.0660 60,829 +0.00(+0.76%)
Oct 05, 2022 0.0660 0.0682 0.0623 0.0655 44,040 +0.00(+0.61%)
Oct 04, 2022 0.0709 0.0709 0.0600 0.0651 13,421 +0.00(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.