Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2500 0.3191 0.2500 0.3191 49,100 +0.08(+31.15%)
Dec 30, 2019 0.2400 0.2545 0.2394 0.2433 13,770 +0.01(+5.14%)
Dec 27, 2019 0.2000 0.2314 0.2000 0.2314 24,300 -0.03(-11.00%)
Dec 26, 2019 0.2300 0.2600 0.1600 0.2600 5,335 +0.03(+15.40%)
Dec 24, 2019 0.2070 0.2500 0.2033 0.2253 8,300 +0.01(+4.84%)
Dec 23, 2019 0.2069 0.2168 0.1934 0.2149 5,486 +0.00(+1.85%)
Dec 20, 2019 0.2090 0.2177 0.1999 0.2110 21,500 -0.00(-2.22%)
Dec 19, 2019 0.2100 0.2220 0.2000 0.2158 26,200 -0.01(-2.79%)
Dec 18, 2019 0.2227 0.2231 0.2219 0.2220 3,850 -0.01(-3.44%)
Dec 17, 2019 0.2000 0.2299 0.2000 0.2299 19,876 -0.00(-1.20%)
Dec 16, 2019 0.2377 0.2377 0.2105 0.2327 12,883 +0.00(+1.31%)
Dec 13, 2019 0.2297 0.2297 0.2297 0.2297 16,000 +0.01(+3.47%)
Dec 12, 2019 0.2141 0.2286 0.1957 0.2220 12,244 -0.01(-4.60%)
Dec 11, 2019 0.2149 0.2362 0.2107 0.2327 43,998 -0.01(-4.59%)
Dec 10, 2019 0.2439 0.2439 0.2439 50 +0.00(+0.00%)
Dec 09, 2019 0.2553 0.2553 0.2324 0.2439 20,787 -0.00(-1.30%)
Dec 06, 2019 0.2439 0.2552 0.2439 0.2471 22,600 -0.01(-4.96%)
Dec 05, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.60%)
Dec 04, 2019 0.2400 0.2400 0.2394 0.2394 621 +0.00(+1.74%)
Dec 03, 2019 0.2542 0.2542 0.2353 0.2353 12,700 -0.03(-9.64%)
Dec 02, 2019 0.2505 0.2604 0.2505 0.2604 7,400 -0.02(-6.33%)
Nov 29, 2019 0.2780 0.2780 0.2780 0.2780 100 +0.02(+9.02%)
Nov 27, 2019 0.2300 0.2550 0.2300 0.2550 17,500 +0.02(+6.61%)
Nov 26, 2019 0.2200 0.2466 0.2200 0.2392 15,000 -0.02(-8.14%)
Nov 25, 2019 0.2670 0.2700 0.2600 0.2604 4,683 -0.01(-1.88%)
Nov 22, 2019 0.2868 0.2868 0.2411 0.2654 43,500 -0.00(-0.52%)
Nov 21, 2019 0.2416 0.2787 0.2416 0.2668 30,830 +0.02(+7.58%)
Nov 20, 2019 0.2220 0.2537 0.2220 0.2480 39,063 +0.02(+7.83%)
Nov 19, 2019 0.2100 0.2310 0.1631 0.2300 10,540 +0.02(+9.21%)
Nov 18, 2019 0.2400 0.2450 0.2000 0.2106 71,970 -0.03(-10.69%)
Nov 15, 2019 0.2135 0.2358 0.2135 0.2358 2,600 +0.04(+17.90%)
Nov 14, 2019 0.2169 0.2397 0.2000 0.2000 94,800 -0.07(-26.39%)
Nov 12, 2019 0.2717 0.2717 0.2717 0 +0.00(+0.48%)
Nov 11, 2019 0.2600 0.2704 0.2600 0.2704 21,150 -0.00(-1.39%)
Nov 08, 2019 0.2500 0.2742 0.2426 0.2742 22,500 +0.00(+1.44%)
Nov 07, 2019 0.2700 0.2729 0.2564 0.2703 3,100 -0.01(-3.05%)
Nov 06, 2019 0.2689 0.2788 0.2517 0.2788 671 +0.02(+8.65%)
Nov 05, 2019 0.2530 0.2800 0.2310 0.2566 13,952 +0.00(+1.38%)
Nov 04, 2019 0.2610 0.2732 0.2500 0.2531 8,416 -0.02(-6.88%)
Nov 01, 2019 0.2611 0.2718 0.2611 0.2718 400 -0.01(-2.93%)
Oct 31, 2019 0.2810 0.2810 0.2800 0.2800 550 +0.00(+0.00%)
Oct 30, 2019 0.2886 0.2886 0.2615 0.2800 31,292 -0.01(-4.40%)
Oct 25, 2019 0.2929 0.2929 0.2929 0 +0.00(+1.42%)
Oct 24, 2019 0.2705 0.2927 0.2705 0.2888 14,200 +0.02(+8.16%)
Oct 23, 2019 0.2853 0.3078 0.2670 0.2670 6,762 -0.04(-12.94%)
Oct 22, 2019 0.3067 0.3067 0.2976 0.3067 620 -0.01(-2.42%)
Oct 21, 2019 0.2995 0.3182 0.2856 0.3143 60,850 +0.01(+3.73%)
Oct 18, 2019 0.3044 0.3057 0.3005 0.3030 3,800 +0.00(+0.60%)
Oct 17, 2019 0.2950 0.3014 0.2872 0.3012 11,855 +0.01(+3.90%)
Oct 16, 2019 0.3157 0.3157 0.2785 0.2899 23,858 -0.02(-7.05%)
Oct 15, 2019 0.2940 0.3119 0.2810 0.3119 289,339 -0.00(-0.83%)
Oct 14, 2019 0.3300 0.3300 0.3145 0.3145 4,010 +0.02(+6.86%)
Oct 11, 2019 0.3082 0.3082 0.2755 0.2943 37,900 -0.00(-1.18%)
Oct 10, 2019 0.3100 0.3109 0.2802 0.2978 60,425 -0.03(-8.00%)
Oct 09, 2019 0.2819 0.3237 0.2800 0.3237 550 +0.01(+2.66%)
Oct 08, 2019 0.3016 0.3251 0.2800 0.3153 20,979 -0.01(-4.45%)
Oct 07, 2019 1.330 1.330 0.3024 0.3300 6,045 +0.02(+6.49%)
Oct 04, 2019 0.3300 0.3300 0.3002 0.3099 12,700 -0.02(-6.96%)
Oct 03, 2019 0.3380 0.4289 0.2864 0.3331 15,300 +0.02(+5.15%)
Oct 02, 2019 0.3181 0.3181 0.2654 0.3168 22,616 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.