Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hestia Insight Inc (OP: HSTA )

0.1770 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.500 3.500 3.500 3.500 113 -0.50(-12.50%)
Dec 30, 2021 4.000 4.000 4.000 4.000 300 +1.86(+86.92%)
Dec 28, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 27, 2021 4.000 4.000 2.140 2.140 200 -1.82(-45.96%)
Dec 09, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Nov 30, 2021 3.960 3.960 3.960 0 +0.46(+13.14%)
Nov 26, 2021 3.500 3.500 3.500 0 -1.00(-22.22%)
Nov 19, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 29, 2021 4.500 4.500 4.500 0 +0.50(+12.50%)
Oct 18, 2021 4.000 4.000 4.000 0 -1.00(-20.00%)
Oct 14, 2021 5.000 5.000 5.000 50 +1.00(+25.00%)
Oct 13, 2021 4.000 4.000 4.000 4.000 100 -0.55(-12.09%)
Oct 07, 2021 4.550 4.550 4.550 0 -0.45(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.