Indicators

Moncler S.P.A. (OP: MONRF )

65.79 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		14.20	14.20	14.20	0	+0.11(+0.78%)
Dec 23, 2015		14.09	14.09	14.09	0	+0.13(+0.93%)
Dec 22, 2015	13.95	13.96	13.95	13.96	360	+0.31(+2.27%)
Dec 21, 2015	14.02	14.02	13.65	13.65	200	-1.37(-9.12%)
Dec 15, 2015		15.02	15.02	15.02	0	+0.13(+0.87%)
Dec 14, 2015	14.89	14.89	14.89	14.89	260	-0.82(-5.22%)
Dec 09, 2015		15.71	15.71	15.71	0	-0.13(-0.82%)
Dec 01, 2015		15.84	15.84	15.84	0	+0.79(+5.25%)
Nov 30, 2015	15.05	15.05	15.05	15.05	2,600	-0.95(-5.94%)
Nov 19, 2015		16.00	16.00	16.00	0	-0.95(-5.60%)
Nov 11, 2015		16.95	16.95	16.95	0	-0.20(-1.17%)
Nov 10, 2015	17.15	17.15	17.15	17.15	3,000	+0.26(+1.54%)
Nov 09, 2015	16.80	16.89	16.80	16.89	300	+0.91(+5.69%)
Oct 29, 2015		15.98	15.98	15.98	0	-0.27(-1.66%)
Oct 27, 2015		16.25	16.25	16.25	0	+0.34(+2.14%)
Oct 26, 2015	16.16	16.16	15.91	15.91	2,000	-0.52(-3.16%)
Oct 23, 2015	16.43	16.43	16.43	16.43	100	-0.77(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.