Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0280 0.0280 0.0260 0.0262 70,000 -0.00(-2.24%)
Dec 29, 2022 0.0280 0.0285 0.0268 0.0268 261,642 -0.00(-0.74%)
Dec 28, 2022 0.0265 0.0270 0.0265 0.0270 58,500 +0.00(+6.72%)
Dec 23, 2022 0.0253 0 -0.00(-2.69%)
Dec 22, 2022 0.0260 0.0260 0.0250 0.0260 87,001 -0.00(-2.99%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0268 434,099 -0.00(-5.96%)
Dec 20, 2022 0.0295 0.0295 0.0283 0.0285 145,161 +0.00(+18.75%)
Dec 19, 2022 0.0300 0.0300 0.0240 0.0240 67,500 -0.01(-20.00%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0440 0.0440 0.0300 0.0300 234,761 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+29.87%)
Dec 12, 2022 0.0300 0.0300 0.0231 0.0231 177,243 -0.02(-42.25%)
Dec 09, 2022 0.0410 0.0410 0.0400 0.0400 19,200 +0.00(+0.00%)
Dec 08, 2022 0.0411 0.0411 0.0400 0.0400 56,363 -0.01(-20.00%)
Dec 07, 2022 0.0530 0.0540 0.0500 0.0500 15,000 -0.00(-8.93%)
Dec 06, 2022 0.0420 0.0549 0.0420 0.0549 5,000 +0.00(+9.80%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Dec 01, 2022 0.0400 0 -0.01(-20.00%)
Nov 30, 2022 0.0595 0.0595 0.0500 0.0500 4,100 +0.01(+11.11%)
Nov 29, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 23, 2022 0.0350 0 -0.01(-22.22%)
Nov 22, 2022 0.0525 0.0525 0.0450 0.0450 1,600 -0.02(-26.23%)
Nov 21, 2022 0.0610 0.0610 0.0610 0.0610 5,000 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0610 0.0450 0.0610 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0610 0.0460 0.0610 21,581 -0.00(-4.69%)
Nov 16, 2022 0.0640 0.0640 0.0600 0.0640 10,300 -0.01(-9.86%)
Nov 15, 2022 0.0710 0.0710 0.0500 0.0710 10,100 +0.01(+18.33%)
Nov 14, 2022 0.0600 0.0670 0.0600 0.0600 31,787 -0.01(-10.45%)
Nov 11, 2022 0.0650 0.0670 0.0650 0.0670 17,133 +0.00(+3.08%)
Nov 10, 2022 0.0550 0.0650 0.0550 0.0650 10,100 +0.01(+18.18%)
Nov 09, 2022 0.0687 0.0687 0.0550 0.0550 11,450 +0.01(+27.61%)
Nov 08, 2022 0.0650 0.0715 0.0431 0.0431 342,454 -0.01(-24.39%)
Nov 07, 2022 0.0312 0.0600 0.0312 0.0570 222,182 +0.03(+90.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 02, 2022 0.0250 0 -0.01(-35.73%)
Nov 01, 2022 0.0298 0.0390 0.0298 0.0389 40,032 +0.02(+76.82%)
Oct 19, 2022 0.0220 0 +0.00(+0.00%)
Oct 17, 2022 0.0220 0 +0.00(+3.77%)
Oct 13, 2022 0.0212 0 -0.03(-59.15%)
Oct 10, 2022 0.0519 0 +0.01(+37.30%)
Oct 05, 2022 0.0378 0 +0.01(+32.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.