Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 88,500 +0.00(+1.35%)
Dec 30, 2020 0.0450 0.0740 0.0450 0.0740 88,500 +0.02(+27.59%)
Dec 29, 2020 0.0749 0.0749 0.0310 0.0580 1,500 -0.00(-3.33%)
Dec 28, 2020 0.0310 0.0600 0.0310 0.0600 16,000 +0.00(+0.17%)
Dec 23, 2020 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Dec 22, 2020 0.0599 0.0599 0.0400 0.0599 3,983 -0.01(-7.85%)
Dec 21, 2020 0.0370 0.0650 0.0370 0.0650 61,050 -0.01(-13.33%)
Dec 18, 2020 0.0141 0.0750 0.0141 0.0750 555,500 +0.04(+97.37%)
Dec 17, 2020 0.0170 0.0380 0.0170 0.0380 12,000 +0.02(+105.41%)
Dec 16, 2020 0.0185 0.0190 0.0185 0.0185 66,101 +0.00(+8.82%)
Dec 14, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 11, 2020 0.0170 0.0170 0.0170 0.0170 12,000 -0.02(-57.50%)
Dec 10, 2020 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Dec 09, 2020 0.0330 0.0400 0.0330 0.0400 95,000 +0.03(+185.71%)
Dec 08, 2020 0.0133 0.0140 0.0133 0.0140 1,070 +0.00(+0.00%)
Dec 07, 2020 0.0140 0.0140 0.0140 0.0140 16,848 +0.00(+6.87%)
Dec 03, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Dec 01, 2020 0.0131 0.0131 0.0131 0 -0.01(-43.29%)
Nov 30, 2020 0.0231 0.0231 0.0231 0.0231 2,500 +0.01(+76.34%)
Nov 25, 2020 0.0131 0.0131 0.0131 0 -0.01(-43.04%)
Nov 23, 2020 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Nov 20, 2020 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-39.39%)
Nov 19, 2020 0.0340 0.0340 0.0330 0.0330 36,000 -0.00(-5.71%)
Nov 18, 2020 0.0395 0.0395 0.0350 0.0350 39,500 -0.00(-5.41%)
Nov 17, 2020 0.0150 0.0370 0.0130 0.0370 71,075 +0.02(+184.62%)
Nov 16, 2020 0.0130 0.0130 0.0130 0.0130 4,350 -0.01(-35.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+53.85%)
Nov 10, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 09, 2020 0.0130 0.0130 0.0130 26 +0.00(+0.00%)
Nov 03, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+44.44%)
Oct 26, 2020 0.0130 0.0130 0.0090 0.0090 178,064 -0.00(-25.00%)
Oct 23, 2020 0.0130 0.0130 0.0120 0.0120 17,000 -0.00(-2.44%)
Oct 22, 2020 0.0123 0.0123 0.0123 0.0123 900 -0.01(-42.25%)
Oct 20, 2020 0.0213 0.0213 0.0213 0 -0.01(-21.11%)
Oct 16, 2020 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Oct 13, 2020 0.0230 0.0230 0.0230 0 +0.01(+125.49%)
Oct 07, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 06, 2020 0.0140 0.0140 0.0102 0.0102 20,000 -0.01(-49.00%)
Oct 05, 2020 0.0200 0.0400 0.0190 0.0200 79,100 +0.00(+5.26%)
Oct 02, 2020 0.0190 0.0190 0.0190 0.0190 18,400 +0.01(+52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.