Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 28, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 23, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 22, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 21, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 20, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 19, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 15, 2005 2.800 2.800 2.800 2.800 100 +0.55(+24.44%)
Dec 14, 2005 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 13, 2005 2.250 2.250 2.250 2.250 500 -0.65(-22.41%)
Dec 12, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 09, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 08, 2005 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Dec 07, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 06, 2005 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Dec 05, 2005 2.800 2.800 2.800 2.800 100 +0.30(+12.00%)
Dec 02, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 01, 2005 2.750 2.750 2.250 2.500 1,400 -0.25(-9.09%)
Nov 30, 2005 2.750 2.750 2.750 2.750 100 +0.50(+22.22%)
Nov 29, 2005 2.750 2.750 2.250 2.250 1,550 -0.25(-10.00%)
Nov 28, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 25, 2005 3.000 3.000 2.500 2.500 650 -0.25(-9.09%)
Nov 23, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 22, 2005 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Nov 21, 2005 3.000 3.000 2.250 2.750 900 -0.25(-8.33%)
Nov 18, 2005 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 17, 2005 3.000 3.000 3.000 3.000 350 -0.01(-0.33%)
Nov 16, 2005 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 15, 2005 2.900 3.010 2.900 3.010 2,400 +0.01(+0.33%)
Nov 14, 2005 3.000 3.000 3.000 3.000 150 +0.20(+7.14%)
Nov 11, 2005 2.800 2.800 2.800 2.800 2,000 -0.10(-3.45%)
Nov 10, 2005 2.800 2.900 2.750 2.900 3,500 +0.15(+5.45%)
Nov 09, 2005 2.500 2.750 2.450 2.750 12,300 -0.75(-21.43%)
Nov 08, 2005 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Nov 07, 2005 3.750 3.750 3.500 3.500 400 +0.35(+11.11%)
Nov 04, 2005 3.500 3.500 3.150 3.150 600 -0.35(-10.00%)
Nov 03, 2005 3.500 3.500 3.500 3.500 200 +0.35(+11.11%)
Nov 02, 2005 3.500 3.500 3.150 3.150 2,000 -0.35(-10.00%)
Nov 01, 2005 3.200 3.500 3.150 3.500 4,000 +0.35(+11.11%)
Oct 31, 2005 3.500 3.500 3.150 3.150 600 -0.05(-1.56%)
Oct 28, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 27, 2005 3.200 3.200 3.200 3.200 1,000 +0.11(+3.56%)
Oct 26, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 25, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 24, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 21, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 20, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 19, 2005 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 18, 2005 3.060 3.090 3.060 3.090 11,000 -0.06(-1.90%)
Oct 17, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 14, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 13, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 12, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 11, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 10, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 07, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 06, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 05, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 04, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.