Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2000 0.2800 0.2000 0.2600 629,672 +0.05(+23.81%)
Dec 29, 2005 0.2000 0.2200 0.2000 0.2100 327,208 +0.01(+5.00%)
Dec 28, 2005 0.2000 0.2100 0.2000 0.2000 164,050 +0.00(+0.00%)
Dec 23, 2005 0.2000 0.2400 0.2000 0.2000 96,396 -0.01(-4.76%)
Dec 22, 2005 0.2000 0.2200 0.2000 0.2100 252,612 +0.01(+5.00%)
Dec 21, 2005 0.2100 0.2400 0.1700 0.2000 79,170 -0.01(-4.76%)
Dec 20, 2005 0.2100 0.2400 0.2000 0.2100 99,570 -0.01(-4.55%)
Dec 19, 2005 0.2100 0.2600 0.2100 0.2200 73,433 -0.04(-15.38%)
Dec 16, 2005 0.2600 0.2600 0.2200 0.2600 36,400 +0.00(+0.00%)
Dec 15, 2005 0.2200 0.2800 0.2200 0.2600 47,444 +0.00(+0.00%)
Dec 14, 2005 0.2000 0.2800 0.2000 0.2600 60,253 +0.05(+23.81%)
Dec 13, 2005 0.2500 0.2800 0.2000 0.2100 254,588 -0.04(-16.00%)
Dec 12, 2005 0.2800 0.2800 0.2500 0.2500 37,288 -0.03(-10.71%)
Dec 09, 2005 0.2600 0.2800 0.2400 0.2800 41,765 +0.01(+3.70%)
Dec 08, 2005 0.2900 0.2900 0.2600 0.2700 65,170 -0.01(-3.57%)
Dec 07, 2005 0.2650 0.2900 0.2600 0.2800 58,455 +0.00(+0.00%)
Dec 06, 2005 0.2800 0.3200 0.2600 0.2800 62,388 -0.03(-9.68%)
Dec 05, 2005 0.2500 0.3400 0.2500 0.3100 483,047 +0.01(+3.33%)
Dec 02, 2005 0.2550 0.3200 0.2550 0.3000 50,515 +0.00(+0.00%)
Dec 01, 2005 0.2500 0.3200 0.2500 0.3000 142,677 -0.01(-3.23%)
Nov 30, 2005 0.3000 0.3400 0.2500 0.3100 472,750 -0.01(-3.13%)
Nov 29, 2005 0.2600 0.3200 0.2600 0.3200 194,950 +0.00(+0.00%)
Nov 28, 2005 0.3100 0.3200 0.2800 0.3200 90,975 +0.02(+6.67%)
Nov 25, 2005 0.2800 0.3400 0.2800 0.3000 5,124 -0.02(-6.25%)
Nov 23, 2005 0.2600 0.3200 0.2600 0.3200 14,773 +0.03(+10.34%)
Nov 22, 2005 0.2800 0.3450 0.2800 0.2900 68,596 -0.02(-6.45%)
Nov 21, 2005 0.3450 0.3450 0.2700 0.3100 118,770 +0.02(+6.90%)
Nov 18, 2005 0.2600 0.3450 0.2600 0.2900 140,473 +0.00(+0.00%)
Nov 17, 2005 0.3500 0.3500 0.2600 0.2900 44,090 -0.06(-17.14%)
Nov 16, 2005 0.2500 0.3500 0.2500 0.3500 180,749 +0.07(+25.00%)
Nov 15, 2005 0.2900 0.3100 0.2000 0.2800 272,513 -0.02(-6.67%)
Nov 14, 2005 0.2800 0.3600 0.2800 0.3000 135,279 -0.05(-14.29%)
Nov 11, 2005 0.3200 0.3600 0.3100 0.3500 72,697 +0.01(+1.45%)
Nov 10, 2005 0.3100 0.3800 0.3100 0.3450 78,085 -0.02(-4.17%)
Nov 09, 2005 0.3100 0.3800 0.3100 0.3600 73,577 -0.02(-5.26%)
Nov 08, 2005 0.3500 0.3800 0.3100 0.3800 102,582 +0.01(+2.70%)
Nov 07, 2005 0.3800 0.3800 0.3300 0.3700 64,329 -0.01(-2.63%)
Nov 04, 2005 0.3600 0.3900 0.3500 0.3800 124,047 +0.00(+0.00%)
Nov 03, 2005 0.3500 0.3800 0.3400 0.3800 148,759 +0.00(+0.00%)
Nov 02, 2005 0.3900 0.3900 0.3200 0.3800 75,255 +0.03(+8.57%)
Nov 01, 2005 0.3000 0.3900 0.3000 0.3500 224,376 +0.02(+7.69%)
Oct 31, 2005 0.3100 0.3900 0.3100 0.3250 190,837 -0.07(-16.67%)
Oct 28, 2005 0.3500 0.3900 0.3500 0.3900 38,650 +0.01(+2.63%)
Oct 27, 2005 0.4500 0.4500 0.3000 0.3800 122,042 -0.03(-7.32%)
Oct 26, 2005 0.3500 0.4200 0.3500 0.4100 145,003 +0.04(+10.81%)
Oct 25, 2005 0.3500 0.4100 0.3200 0.3700 204,044 -0.01(-2.63%)
Oct 24, 2005 0.3700 0.4300 0.3700 0.3800 361,103 -0.01(-2.56%)
Oct 21, 2005 0.4500 0.4500 0.3800 0.3900 249,300 -0.05(-11.36%)
Oct 20, 2005 0.4700 0.5200 0.4000 0.4400 268,852 -0.05(-10.20%)
Oct 19, 2005 0.5200 0.5500 0.4900 0.4900 214,270 -0.02(-3.92%)
Oct 18, 2005 0.5100 0.5400 0.5000 0.5100 253,067 +0.01(+2.00%)
Oct 17, 2005 0.5600 0.5600 0.5000 0.5000 379,380 -0.04(-7.41%)
Oct 14, 2005 0.4900 0.5400 0.4900 0.5400 307,292 +0.04(+8.00%)
Oct 13, 2005 0.5700 0.5700 0.4800 0.5000 326,940 -0.06(-10.71%)
Oct 12, 2005 0.6300 0.6300 0.5500 0.5600 143,286 -0.06(-9.68%)
Oct 11, 2005 0.6300 0.6400 0.6000 0.6200 263,972 +0.01(+1.64%)
Oct 10, 2005 0.6000 0.6400 0.6000 0.6100 432,975 +0.01(+1.67%)
Oct 07, 2005 0.5200 0.6000 0.5000 0.6000 708,238 +0.10(+20.00%)
Oct 06, 2005 0.5000 0.5300 0.4900 0.5000 240,248 -0.01(-1.96%)
Oct 05, 2005 0.5500 0.5500 0.4900 0.5100 264,390 -0.03(-5.56%)
Oct 04, 2005 0.5500 0.5700 0.5000 0.5400 598,530 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.