Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2017 0.2135 0.2135 0.2000 0.2000 5,250 -0.03(-12.93%)
Dec 27, 2017 0.2297 0.2297 0.2297 0.2297 640 +0.00(+2.09%)
Dec 26, 2017 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.44%)
Dec 19, 2017 0.2240 0.2240 0.2240 0 -0.01(-4.09%)
Dec 13, 2017 0.2336 0.2336 0.2336 0 +0.01(+6.11%)
Dec 12, 2017 0.2201 0.2201 0.2201 0.2201 4,650 -0.04(-15.35%)
Dec 11, 2017 0.2300 0.2600 0.2300 0.2600 646 +0.04(+18.13%)
Dec 06, 2017 0.2201 0.2201 0.2201 0 -0.03(-11.96%)
Nov 28, 2017 0.2500 0.2500 0.2500 28 +0.00(+0.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.58%)
Nov 17, 2017 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Nov 14, 2017 0.2201 0.2201 0.2201 0 +0.00(+0.05%)
Nov 08, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 06, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 03, 2017 0.2500 0.2500 0.2500 0.2500 320 +0.00(+0.00%)
Nov 01, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Oct 30, 2017 0.2635 0.2635 0.2500 0.2500 2,000 +0.00(+1.21%)
Oct 26, 2017 0.2470 0.2470 0.2470 0 +0.03(+12.27%)
Oct 24, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Oct 23, 2017 0.2500 0.2500 0.2500 0.2500 4,880 -0.05(-16.67%)
Oct 20, 2017 0.3000 0.3000 0.3000 0.3000 9,000 -0.04(-11.76%)
Oct 19, 2017 0.3150 0.3400 0.3150 0.3400 2,800 +0.02(+6.25%)
Oct 18, 2017 0.2900 0.3200 0.2602 0.3200 33,957 +0.04(+14.29%)
Oct 17, 2017 0.2000 0.2800 0.2000 0.2800 12,850 +0.08(+40.00%)
Oct 12, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.