Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2016 0.4000 0.4000 0.4000 0.4000 5,264 +0.00(+0.00%)
Dec 28, 2016 0.4040 0.4040 0.4000 0.4000 13,401 -0.01(-2.44%)
Dec 27, 2016 0.4100 0.4100 0.4100 0.4100 2,400 +0.01(+2.50%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2016 0.4000 0.4000 0.4000 0.4000 22,000 +0.00(+0.00%)
Dec 20, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2016 0.4000 0.4000 0.3000 0.4000 8,400 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4000 0.4000 0.4000 182 +0.00(+0.00%)
Dec 15, 2016 0.4007 0.4007 0.4000 0.4000 700 -0.05(-11.11%)
Dec 13, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 12, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Dec 09, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Dec 07, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 05, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 02, 2016 0.4500 0.4500 0.4500 0.4500 2,697 -0.06(-11.76%)
Nov 29, 2016 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Nov 28, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Nov 23, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 17, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 15, 2016 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Nov 11, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.37%)
Nov 04, 2016 0.4695 0.4695 0.4695 0 -0.01(-2.19%)
Nov 03, 2016 0.4190 0.4800 0.4190 0.4800 2,840 -0.05(-9.43%)
Nov 01, 2016 0.5300 0.5300 0.5300 0 +0.11(+26.04%)
Oct 31, 2016 0.4205 0.4205 0.4205 0.4205 745 +0.00(+0.45%)
Oct 27, 2016 0.4186 0.4186 0.4186 0 -0.04(-9.02%)
Oct 18, 2016 0.4601 0.4601 0.4601 0 -0.05(-9.78%)
Oct 17, 2016 0.5100 0.5100 0.5100 0.5100 1,200 +0.00(+0.00%)
Oct 14, 2016 0.5600 0.5600 0.5100 0.5100 3,900 -0.05(-8.77%)
Oct 11, 2016 0.5590 0.5590 0.5590 0 -0.01(-1.93%)
Oct 10, 2016 0.5200 0.5700 0.5200 0.5700 18,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.