Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.84 13.88 13.74 13.88 6,000 -0.13(-0.93%)
Dec 30, 2019 14.03 14.03 13.98 14.01 8,792 +0.01(+0.07%)
Dec 27, 2019 14.02 14.08 14.00 14.00 9,400 -0.05(-0.36%)
Dec 26, 2019 14.05 14.05 14.05 14.05 200 +0.01(+0.08%)
Dec 24, 2019 14.04 14.04 14.04 14.04 3,700 +0.02(+0.12%)
Dec 23, 2019 14.09 14.09 14.02 14.02 3,486 +0.01(+0.08%)
Dec 20, 2019 14.00 14.01 13.89 14.01 19,100 +0.01(+0.07%)
Dec 19, 2019 13.91 14.00 13.91 14.00 5,517 +0.15(+1.07%)
Dec 18, 2019 13.91 13.96 13.85 13.85 2,434 -0.14(-0.99%)
Dec 17, 2019 13.94 14.01 13.94 13.99 1,778 +0.01(+0.07%)
Dec 16, 2019 13.80 14.02 13.78 13.98 10,298 +0.21(+1.53%)
Dec 13, 2019 13.74 13.80 13.74 13.77 7,300 -0.04(-0.27%)
Dec 12, 2019 13.96 13.96 13.75 13.81 9,032 -0.10(-0.74%)
Dec 11, 2019 14.14 14.17 13.91 13.91 2,875 -0.34(-2.39%)
Dec 10, 2019 14.20 14.25 14.20 14.25 4,812 +0.05(+0.35%)
Dec 09, 2019 14.14 14.20 14.14 14.20 15,772 +0.04(+0.31%)
Dec 06, 2019 14.15 14.18 14.14 14.16 8,600 +0.02(+0.17%)
Dec 05, 2019 14.16 14.17 14.12 14.13 3,510 -0.04(-0.27%)
Dec 04, 2019 14.10 14.17 14.06 14.17 9,398 +0.16(+1.14%)
Dec 03, 2019 13.93 14.01 13.93 14.01 4,378 -0.02(-0.11%)
Dec 02, 2019 14.00 14.10 13.97 14.03 4,000 +0.03(+0.18%)
Nov 29, 2019 13.92 14.00 13.91 14.00 5,500 +0.10(+0.72%)
Nov 27, 2019 13.89 13.92 13.89 13.90 10,000 +0.03(+0.19%)
Nov 26, 2019 14.19 14.19 13.87 13.87 6,826 +0.00(+0.03%)
Nov 25, 2019 13.75 13.87 13.75 13.87 24,542 +0.05(+0.36%)
Nov 22, 2019 13.73 13.83 13.71 13.82 30,700 +0.09(+0.66%)
Nov 21, 2019 13.71 13.73 13.62 13.73 7,151 +0.01(+0.07%)
Nov 20, 2019 13.75 13.77 13.71 13.72 16,008 +0.00(+0.00%)
Nov 19, 2019 13.74 13.76 13.69 13.72 107,138 +0.03(+0.22%)
Nov 18, 2019 13.76 13.76 13.69 13.69 133,862 +0.01(+0.07%)
Nov 15, 2019 13.73 13.73 13.66 13.68 7,600 -0.03(-0.22%)
Nov 14, 2019 13.68 13.75 13.68 13.71 5,687 +0.18(+1.33%)
Nov 13, 2019 13.84 13.84 13.53 13.53 29,868 +0.02(+0.15%)
Nov 12, 2019 13.52 13.58 13.49 13.51 60,784 +0.04(+0.30%)
Nov 11, 2019 13.58 13.59 13.47 13.47 5,960 -0.13(-0.95%)
Nov 08, 2019 13.62 13.62 13.60 13.60 700 +0.06(+0.44%)
Nov 07, 2019 13.63 13.69 13.54 13.54 5,462 +0.01(+0.07%)
Nov 06, 2019 13.52 13.62 13.51 13.53 17,300 +0.01(+0.07%)
Nov 05, 2019 13.49 13.53 13.46 13.52 8,746 +0.03(+0.22%)
Nov 04, 2019 13.22 13.54 13.22 13.49 7,952 -0.01(-0.07%)
Nov 01, 2019 13.57 13.57 13.46 13.50 11,600 -0.12(-0.87%)
Oct 31, 2019 13.67 13.70 13.62 13.62 4,536 -0.00(-0.01%)
Oct 30, 2019 13.58 13.62 13.55 13.62 17,370 +0.04(+0.29%)
Oct 29, 2019 13.59 13.61 13.56 13.58 40,811 -0.10(-0.72%)
Oct 28, 2019 13.69 13.69 13.64 13.68 3,018 -0.02(-0.15%)
Oct 25, 2019 13.72 13.74 13.69 13.70 6,100 -0.03(-0.22%)
Oct 24, 2019 13.73 13.76 13.73 13.73 2,749 -0.03(-0.23%)
Oct 23, 2019 13.70 13.80 13.69 13.76 55,131 -0.01(-0.07%)
Oct 22, 2019 13.68 13.78 13.68 13.77 2,435 +0.09(+0.69%)
Oct 21, 2019 13.64 13.68 13.64 13.68 1,730 +0.09(+0.63%)
Oct 18, 2019 13.63 13.63 13.59 13.59 1,900 -0.05(-0.37%)
Oct 17, 2019 13.68 13.68 13.63 13.64 2,441 -0.03(-0.21%)
Oct 16, 2019 13.64 13.67 13.64 13.67 1,513 -0.02(-0.16%)
Oct 15, 2019 13.64 13.72 13.64 13.69 8,276 +0.16(+1.18%)
Oct 14, 2019 13.30 13.53 13.25 13.53 3,353 -0.18(-1.28%)
Oct 11, 2019 13.79 13.79 13.62 13.71 14,400 -0.09(-0.65%)
Oct 10, 2019 14.09 14.09 13.76 13.80 12,206 -0.01(-0.10%)
Oct 09, 2019 13.70 13.81 13.70 13.81 13,180 -0.46(-3.22%)
Oct 08, 2019 14.26 14.27 14.26 14.27 1,720 +0.04(+0.28%)
Oct 07, 2019 14.21 14.27 14.19 14.23 4,912 +0.05(+0.36%)
Oct 04, 2019 14.15 14.21 14.12 14.18 24,900 +0.02(+0.14%)
Oct 03, 2019 14.08 14.16 14.04 14.16 9,316 +0.21(+1.51%)
Oct 02, 2019 14.09 14.13 13.86 13.95 13,573 -0.19(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.