Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 8.270 8.270 8.270 0 +0.08(+0.98%)
Dec 20, 2013 8.190 8.190 8.190 8.190 0 -0.14(-1.68%)
Dec 17, 2013 8.330 8.330 8.330 0 -0.11(-1.30%)
Dec 16, 2013 8.540 8.540 8.440 8.440 5,000 -0.01(-0.12%)
Dec 13, 2013 8.450 8.450 8.450 8.450 0 -0.05(-0.59%)
Dec 05, 2013 8.500 8.500 8.500 8.500 0 -0.18(-2.07%)
Dec 04, 2013 8.690 8.690 8.630 8.680 3,200 +0.03(+0.35%)
Dec 03, 2013 8.650 8.650 8.650 8.650 200 +0.10(+1.17%)
Dec 02, 2013 8.550 8.550 8.550 8.550 1,000 +0.06(+0.71%)
Nov 29, 2013 8.490 8.490 8.490 8.490 2,000 -0.01(-0.12%)
Nov 27, 2013 8.500 8.500 8.500 8.500 2,200 -0.21(-2.41%)
Nov 25, 2013 8.710 8.710 8.710 0 +0.41(+4.94%)
Nov 22, 2013 8.300 8.300 8.300 8.300 2,500 +0.05(+0.61%)
Nov 21, 2013 8.290 8.290 8.250 8.250 680 -0.01(-0.12%)
Nov 18, 2013 8.260 8.260 8.260 0 +0.00(+0.00%)
Nov 13, 2013 8.260 8.260 8.260 0 +0.31(+3.90%)
Nov 12, 2013 8.000 8.000 7.950 7.950 2,000 -0.20(-2.45%)
Nov 08, 2013 8.150 8.150 8.150 0 -0.20(-2.40%)
Nov 07, 2013 8.346 8.350 8.346 8.350 300 +0.06(+0.72%)
Nov 05, 2013 8.290 8.290 8.290 0 -0.03(-0.36%)
Nov 04, 2013 8.320 8.320 8.320 8.320 2,000 +0.17(+2.09%)
Oct 31, 2013 8.150 8.150 8.150 0 -0.34(-4.00%)
Oct 30, 2013 8.460 8.510 8.460 8.490 2,750 +0.85(+11.13%)
Oct 24, 2013 7.640 7.640 7.640 0 -0.01(-0.13%)
Oct 23, 2013 7.650 7.650 7.650 7.650 950 -0.07(-0.97%)
Oct 22, 2013 7.710 7.740 7.710 7.725 1,250 -0.03(-0.32%)
Oct 21, 2013 7.635 7.750 7.635 7.750 2,700 +0.15(+2.03%)
Oct 18, 2013 7.547 7.596 7.547 7.596 4,000 -0.01(-0.18%)
Oct 16, 2013 7.610 7.610 7.610 0 -0.18(-2.31%)
Oct 11, 2013 7.790 7.790 7.790 0 +0.00(+0.00%)
Oct 10, 2013 7.790 7.790 7.790 7.790 1,000 -0.25(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.