Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0292 0.0292 0.0292 40,527,076 +0.00(+4.29%)
Dec 30, 2020 0.0260 0.0280 0.0250 0.0280 40,527,076 +0.00(+12.45%)
Dec 29, 2020 0.0331 0.0333 0.0209 0.0249 111,830,488 -0.00(-14.14%)
Dec 28, 2020 0.0211 0.0310 0.0205 0.0290 112,509,808 +0.01(+42.16%)
Dec 24, 2020 0.0200 0.0212 0.0198 0.0204 18,111,800 +0.00(+4.08%)
Dec 23, 2020 0.0192 0.0207 0.0187 0.0196 26,909,322 +0.00(+4.81%)
Dec 22, 2020 0.0188 0.0209 0.0180 0.0187 27,764,212 +0.00(+3.89%)
Dec 21, 2020 0.0170 0.0180 0.0159 0.0180 19,373,108 +0.00(+7.14%)
Dec 18, 2020 0.0168 0.0170 0.0161 0.0168 12,797,700 +0.00(+1.82%)
Dec 17, 2020 0.0180 0.0183 0.0160 0.0165 22,714,496 -0.00(-8.33%)
Dec 16, 2020 0.0200 0.0200 0.0170 0.0180 24,480,808 -0.00(-9.09%)
Dec 15, 2020 0.0220 0.0220 0.0183 0.0198 31,181,808 +0.00(+10.00%)
Dec 14, 2020 0.0160 0.0205 0.0155 0.0180 50,619,652 +0.00(+21.62%)
Dec 11, 2020 0.0140 0.0157 0.0132 0.0148 21,257,800 +0.00(+11.28%)
Dec 10, 2020 0.0160 0.0174 0.0130 0.0133 49,571,256 -0.00(-10.74%)
Dec 09, 2020 0.0160 0.0236 0.0141 0.0149 192,679,568 +0.00(+7.97%)
Dec 08, 2020 0.0115 0.0145 0.0110 0.0138 76,994,560 +0.00(+20.00%)
Dec 07, 2020 0.0109 0.0136 0.0105 0.0115 59,497,920 +0.00(+5.50%)
Dec 04, 2020 0.0108 0.0112 0.0102 0.0109 44,418,700 +0.00(+0.93%)
Dec 03, 2020 0.0110 0.0114 0.0103 0.0108 19,435,672 +0.00(+5.88%)
Dec 02, 2020 0.0101 0.0110 0.0100 0.0102 23,722,248 +0.00(+2.00%)
Dec 01, 2020 0.0102 0.0105 0.0100 0.0100 28,396,508 -0.00(-1.96%)
Nov 30, 2020 0.0105 0.0105 0.0102 0.0102 38,266,496 -0.00(-2.86%)
Nov 27, 2020 0.0105 0.0107 0.0102 0.0105 7,946,500 +0.00(+1.94%)
Nov 25, 2020 0.0103 0.0107 0.0102 0.0103 10,620,699 +0.00(+0.98%)
Nov 24, 2020 0.0100 0.0106 0.0100 0.0102 15,566,219 -0.00(-0.97%)
Nov 23, 2020 0.0105 0.0110 0.0102 0.0103 40,233,880 -0.00(-1.90%)
Nov 20, 2020 0.0115 0.0115 0.0100 0.0105 27,368,500 -0.00(-3.67%)
Nov 19, 2020 0.0115 0.0115 0.0103 0.0109 19,678,740 -0.00(-0.91%)
Nov 18, 2020 0.0112 0.0116 0.0103 0.0110 39,909,816 -0.00(-1.79%)
Nov 17, 2020 0.0130 0.0130 0.0107 0.0112 33,119,636 -0.00(-0.88%)
Nov 16, 2020 0.0111 0.0120 0.0110 0.0113 21,894,288 -0.00(-0.88%)
Nov 13, 2020 0.0119 0.0122 0.0105 0.0114 33,346,200 -0.00(-2.56%)
Nov 12, 2020 0.0112 0.0170 0.0110 0.0117 107,708,112 +0.00(+6.36%)
Nov 11, 2020 0.0118 0.0120 0.0105 0.0110 19,757,828 -0.00(-1.79%)
Nov 10, 2020 0.0120 0.0120 0.0110 0.0112 11,521,358 -0.00(-2.61%)
Nov 09, 2020 0.0124 0.0124 0.0113 0.0115 10,235,117 +0.00(+0.00%)
Nov 06, 2020 0.0119 0.0124 0.0111 0.0115 10,551,600 -0.00(-4.17%)
Nov 05, 2020 0.0118 0.0124 0.0112 0.0120 11,091,790 +0.00(+0.84%)
Nov 04, 2020 0.0120 0.0124 0.0117 0.0119 9,943,607 -0.00(-3.25%)
Nov 03, 2020 0.0120 0.0126 0.0120 0.0123 11,777,368 +0.00(+0.00%)
Nov 02, 2020 0.0128 0.0128 0.0120 0.0123 11,202,563 -0.00(-1.60%)
Oct 30, 2020 0.0135 0.0135 0.0122 0.0125 14,383,500 -0.00(-1.57%)
Oct 29, 2020 0.0129 0.0130 0.0125 0.0127 12,553,561 +0.00(+0.00%)
Oct 28, 2020 0.0127 0.0135 0.0126 0.0127 12,582,507 -0.00(-1.55%)
Oct 27, 2020 0.0135 0.0140 0.0127 0.0129 14,888,044 +0.00(+0.78%)
Oct 26, 2020 0.0130 0.0130 0.0126 0.0128 6,018,408 +0.00(+0.79%)
Oct 23, 2020 0.0130 0.0132 0.0125 0.0127 13,908,700 -0.00(-1.55%)
Oct 22, 2020 0.0130 0.0134 0.0129 0.0129 9,371,887 -0.00(-0.77%)
Oct 21, 2020 0.0127 0.0135 0.0126 0.0130 8,552,841 +0.00(+2.36%)
Oct 20, 2020 0.0135 0.0135 0.0126 0.0127 13,328,320 -0.00(-3.05%)
Oct 19, 2020 0.0139 0.0139 0.0129 0.0131 16,735,889 -0.00(-5.07%)
Oct 16, 2020 0.0140 0.0141 0.0131 0.0138 8,791,500 -0.00(-1.43%)
Oct 15, 2020 0.0158 0.0165 0.0134 0.0140 21,271,472 -0.00(-7.89%)
Oct 14, 2020 0.0158 0.0169 0.0150 0.0152 12,060,212 -0.00(-3.80%)
Oct 13, 2020 0.0170 0.0170 0.0150 0.0158 14,306,519 +0.00(+0.00%)
Oct 12, 2020 0.0183 0.0183 0.0156 0.0158 14,307,586 -0.00(-5.95%)
Oct 09, 2020 0.0203 0.0203 0.0155 0.0168 37,823,700 -0.00(-13.85%)
Oct 08, 2020 0.0179 0.0207 0.0179 0.0195 15,108,480 +0.00(+8.33%)
Oct 07, 2020 0.0210 0.0243 0.0171 0.0180 32,590,340 -0.00(-16.28%)
Oct 06, 2020 0.0180 0.0258 0.0180 0.0215 96,822,392 +0.00(+23.56%)
Oct 05, 2020 0.0160 0.0180 0.0156 0.0174 22,802,120 +0.00(+15.23%)
Oct 02, 2020 0.0136 0.0187 0.0129 0.0151 25,646,598 +0.00(+16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.