Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.000 8.000 8.000 8.000 100 +3.00(+60.00%)
Dec 30, 2019 5.000 5.000 5.000 29 +0.00(+0.00%)
Dec 23, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 20, 2019 5.000 5.000 3.550 5.000 600 -1.76(-26.04%)
Dec 19, 2019 6.760 6.760 6.760 1 +0.00(+0.00%)
Dec 18, 2019 6.760 6.760 6.760 40 +0.00(+0.00%)
Dec 17, 2019 6.760 6.760 6.760 4 +0.00(+0.00%)
Dec 16, 2019 6.760 6.760 6.760 1 +0.00(+0.00%)
Dec 11, 2019 6.760 6.760 6.760 0 +0.00(+0.00%)
Dec 10, 2019 6.760 6.760 6.760 1 +0.00(+0.00%)
Dec 09, 2019 6.760 6.760 6.760 8 +0.00(+0.00%)
Dec 06, 2019 6.760 6.760 6.760 6 +0.00(+0.00%)
Dec 03, 2019 6.760 6.760 6.760 0 +0.00(+0.00%)
Nov 27, 2019 6.760 6.760 6.760 0 -1.25(-15.61%)
Nov 26, 2019 8.010 8.010 8.010 34 +0.00(+0.00%)
Nov 25, 2019 8.010 8.010 8.010 8.010 102 -0.49(-5.76%)
Nov 21, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 20, 2019 8.500 8.500 8.500 4 +0.00(+0.00%)
Nov 15, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 13, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 11, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 04, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 31, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 30, 2019 7.700 7.700 8.500 1 +0.80(+10.39%)
Oct 25, 2019 7.700 7.700 7.700 0 -0.80(-9.41%)
Oct 23, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 18, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 16, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 11, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 09, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 07, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 04, 2019 8.500 8.500 8.500 8.500 100 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.