Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.430 2.430 2.430 0 +0.15(+6.58%)
Dec 30, 2014 2.280 2.280 2.280 2.280 800 -0.24(-9.52%)
Dec 29, 2014 2.400 2.520 2.400 2.520 8,848 +0.14(+5.88%)
Dec 22, 2014 2.380 2.380 2.380 0 -0.06(-2.46%)
Dec 18, 2014 2.440 2.440 2.440 0 +0.19(+8.44%)
Dec 17, 2014 2.300 2.320 2.250 2.250 7,454 -0.12(-5.10%)
Dec 11, 2014 2.371 2.371 2.371 0 -0.07(-2.83%)
Dec 10, 2014 2.410 2.440 2.410 2.440 7,267 +0.04(+1.67%)
Dec 09, 2014 2.400 2.400 2.400 2.400 454 +0.01(+0.42%)
Dec 05, 2014 2.390 2.390 2.390 0 +0.09(+4.08%)
Dec 02, 2014 2.296 2.296 2.296 0 +0.06(+2.49%)
Nov 25, 2014 2.241 2.241 2.241 0 -0.03(-1.30%)
Nov 24, 2014 2.270 2.270 2.270 2.270 3,966 +0.22(+10.73%)
Nov 19, 2014 2.050 2.050 2.050 0 -0.10(-4.65%)
Nov 18, 2014 2.150 2.150 2.150 2.150 2,000 +0.02(+1.11%)
Nov 17, 2014 2.050 2.050 2.050 2.126 550 +0.00(+0.00%)
Nov 12, 2014 2.126 2.126 2.126 0 -0.02(-0.95%)
Nov 11, 2014 2.147 2.147 2.147 2.147 2,700 +0.03(+1.26%)
Nov 10, 2014 2.120 2.133 2.120 2.120 10,888 +0.06(+2.77%)
Nov 07, 2014 2.063 2.063 2.063 2.063 22,007 -0.09(-4.05%)
Nov 06, 2014 2.108 2.150 2.108 2.150 22,107 +0.02(+1.13%)
Nov 05, 2014 2.126 2.126 2.126 2.126 601 +0.04(+1.76%)
Nov 04, 2014 2.084 2.093 2.084 2.089 2,938 +0.05(+2.42%)
Nov 03, 2014 1.910 2.040 1.910 2.040 7,082 +0.09(+4.62%)
Oct 31, 2014 1.950 1.950 1.950 1.950 2,470 +0.02(+0.85%)
Oct 30, 2014 1.934 1.934 1.934 1.934 315,705 +0.02(+1.24%)
Oct 28, 2014 1.910 1.910 1.910 0 -0.02(-1.21%)
Oct 23, 2014 1.933 1.933 1.933 0 -0.07(-3.33%)
Oct 22, 2014 2.000 2.000 2.000 2.000 500 +0.03(+1.52%)
Oct 21, 2014 1.970 1.970 1.970 1.970 794 +0.12(+6.49%)
Oct 20, 2014 1.850 1.850 1.850 1.850 893 -0.11(-5.61%)
Oct 17, 2014 1.940 1.960 1.940 1.960 12,138 +0.26(+15.29%)
Oct 15, 2014 1.700 1.700 1.700 1.700 10,064 -0.14(-7.38%)
Oct 14, 2014 1.805 1.835 1.805 1.835 8,035 -0.04(-2.37%)
Oct 13, 2014 1.880 1.770 1.880 2,783 +0.11(+6.21%)
Oct 10, 2014 1.770 1.770 1.770 1.770 3,396 -0.18(-9.07%)
Oct 09, 2014 1.946 1.946 1.946 1.946 1,197 -0.05(-2.68%)
Oct 08, 2014 1.900 2.000 1.900 2.000 10,347 +0.07(+3.63%)
Oct 07, 2014 1.930 1.930 1.930 1.930 2,484 +0.03(+1.58%)
Oct 06, 2014 1.920 1.920 1.872 1.900 15,427 +0.05(+2.94%)
Oct 02, 2014 1.846 1.846 1.846 0 -0.08(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.