Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.800 4.800 4.800 100 -0.15(-3.03%)
Dec 30, 2020 4.950 4.950 4.950 4.950 100 +0.15(+3.13%)
Dec 29, 2020 4.800 4.800 4.800 4.800 20,400 +0.00(+0.00%)
Dec 28, 2020 4.970 4.980 4.800 4.800 9,800 -0.16(-3.23%)
Dec 24, 2020 4.960 4.960 4.960 27 +0.00(+0.00%)
Dec 22, 2020 4.960 4.960 4.960 0 +0.01(+0.20%)
Dec 21, 2020 4.980 4.980 4.950 4.950 10,300 -0.02(-0.40%)
Dec 15, 2020 4.970 4.970 4.970 0 +0.12(+2.47%)
Dec 11, 2020 4.850 4.850 4.850 0 -0.07(-1.42%)
Dec 10, 2020 4.900 5.050 4.900 4.920 813 -0.08(-1.60%)
Dec 04, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 03, 2020 4.950 5.000 4.950 5.000 500 +0.00(+0.00%)
Dec 01, 2020 5.000 5.000 5.000 0 -0.05(-0.99%)
Nov 30, 2020 4.850 5.050 4.850 5.050 900 +0.00(+0.00%)
Nov 27, 2020 5.050 5.050 5.050 5.050 200 +0.40(+8.60%)
Nov 23, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 18, 2020 4.650 4.650 4.650 0 +0.45(+10.71%)
Nov 12, 2020 4.200 4.200 4.200 0 +0.01(+0.24%)
Nov 10, 2020 4.190 4.190 4.190 0 +0.02(+0.48%)
Nov 09, 2020 4.170 4.170 4.170 4.170 4,362 +0.01(+0.24%)
Oct 26, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 21, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 16, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 15, 2020 4.500 4.500 4.160 4.160 4,683 -0.24(-5.45%)
Oct 13, 2020 4.400 4.400 4.400 0 +0.16(+3.77%)
Oct 12, 2020 4.220 4.240 4.220 4.240 200 -0.02(-0.47%)
Oct 09, 2020 4.260 4.260 4.260 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.