Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 1.770 0 -0.38(-17.67%)
Oct 26, 2021 2.150 2.150 2.150 2.150 1,000 -0.11(-4.87%)
Oct 18, 2021 2.260 2.260 2.260 0 +0.00(+0.22%)
Oct 15, 2021 2.255 2.255 2.210 2.255 1,503 +0.09(+4.40%)
Oct 12, 2021 2.160 2.160 2.160 0 -0.09(-4.21%)
Oct 11, 2021 2.160 2.255 2.160 2.255 2,026 +0.00(+0.00%)
Oct 07, 2021 2.255 2.255 2.255 0 +0.02(+1.12%)
Oct 06, 2021 2.230 2.230 2.230 2.230 200 -0.03(-1.33%)
Oct 05, 2021 2.260 2.260 2.260 2.260 200 +0.09(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.