Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.8550 0.8550 0.8550 0 +0.01(+1.18%)
Dec 24, 2018 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Dec 21, 2018 0.8450 0.8450 0.8450 0.8450 300 -0.06(-6.44%)
Dec 17, 2018 0.9032 0.9032 0.9032 0 -0.03(-2.77%)
Dec 12, 2018 0.9289 0.9289 0.9289 0 +0.06(+6.33%)
Dec 06, 2018 0.8736 0.8736 0.8736 0 -0.05(-5.32%)
Dec 03, 2018 0.9227 0.9227 0.9227 0 -0.04(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.