Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		1.690	1.690	1.690	0	+0.20(+13.42%)
Dec 27, 2017	1.490	1.490	1.490	1.490	7,708	+0.01(+0.68%)
Dec 15, 2017		1.480	1.480	1.480	0	-0.02(-1.33%)
Dec 14, 2017	1.500	1.500	1.500	1.500	5,970	+0.15(+11.25%)
Dec 12, 2017		1.348	1.348	1.348	0	-0.02(-1.13%)
Dec 11, 2017	1.364	1.364	1.364	1.364	670,174	-0.01(-0.75%)
Dec 07, 2017		1.374	1.374	1.374	0	+0.10(+8.12%)
Nov 30, 2017		1.271	1.271	1.271	0	+0.11(+9.55%)
Nov 27, 2017		1.160	1.160	1.160	0	-0.01(-0.85%)
Nov 24, 2017	1.170	1.170	1.170	1.170	2,000	-0.02(-1.97%)
Nov 16, 2017		1.194	1.194	1.194	226,577	+0.00(+0.04%)
Nov 09, 2017		1.193	1.193	1.193	0	-0.08(-6.06%)
Oct 30, 2017		1.270	1.270	1.270	0	+0.04(+3.25%)
Oct 27, 2017	1.230	1.230	1.230	1.230	130	-0.11(-8.09%)
Oct 23, 2017		1.338	1.338	1.338	0	-0.00(-0.10%)
Oct 20, 2017	1.345	1.345	1.340	1.340	101,443	+0.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.