Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.61 10.61 10.36 10.36 6,755 -0.05(-0.48%)
Dec 29, 2022 10.63 10.63 10.41 10.41 324 +0.13(+1.27%)
Dec 28, 2022 10.49 10.53 10.28 10.28 4,449 +0.04(+0.39%)
Dec 27, 2022 10.45 10.60 10.24 10.24 5,334 +0.17(+1.69%)
Dec 22, 2022 10.07 168 -0.12(-1.18%)
Dec 21, 2022 10.19 10.19 10.19 10.19 5,773 -0.11(-1.09%)
Dec 20, 2022 10.37 10.37 10.30 10.30 592 +0.26(+2.61%)
Dec 19, 2022 10.15 10.15 10.04 10.04 1,401 +0.22(+2.24%)
Dec 16, 2022 10.04 10.04 9.820 9.820 2,881 +0.00(+0.00%)
Dec 15, 2022 9.980 10.04 9.820 9.820 9,135 -0.63(-6.03%)
Dec 14, 2022 10.29 10.45 10.21 10.45 1,471 +0.27(+2.65%)
Dec 13, 2022 10.17 10.41 10.17 10.18 2,153 +0.03(+0.29%)
Dec 12, 2022 10.07 10.15 10.07 10.15 944 +0.18(+1.81%)
Dec 09, 2022 10.16 10.16 9.970 9.970 3,817 +0.23(+2.36%)
Dec 08, 2022 9.935 9.935 9.710 9.740 583 +0.12(+1.25%)
Dec 07, 2022 9.690 9.690 9.620 9.620 1,089 +0.00(+0.00%)
Dec 06, 2022 10.04 10.04 9.620 9.620 1,556 -0.39(-3.90%)
Dec 05, 2022 10.12 10.12 9.870 10.01 1,437 -0.07(-0.69%)
Dec 02, 2022 10.08 10.08 10.08 10.08 6,670 +0.31(+3.17%)
Dec 01, 2022 9.770 9.770 9.770 9.770 395 -0.13(-1.31%)
Nov 30, 2022 9.970 10.05 9.900 9.900 6,643 -0.11(-1.07%)
Nov 29, 2022 9.810 10.01 9.810 10.01 5,116 +0.19(+1.91%)
Nov 28, 2022 10.15 10.15 9.820 9.820 2,450 -0.33(-3.25%)
Nov 25, 2022 10.15 10.15 10.15 10.15 35,653 +0.19(+1.91%)
Nov 23, 2022 10.05 10.05 9.960 9.960 6,851 +0.09(+0.91%)
Nov 22, 2022 9.985 10.00 9.870 9.870 5,152 -0.19(-1.89%)
Nov 21, 2022 10.06 10.06 10.06 10.06 4,063 +0.08(+0.78%)
Nov 18, 2022 9.982 9.982 9.982 9.982 1,116 +0.06(+0.63%)
Nov 17, 2022 9.920 9.920 9.920 9.920 263 +0.26(+2.69%)
Nov 16, 2022 9.730 9.730 9.660 9.660 924 -0.04(-0.41%)
Nov 15, 2022 10.08 10.08 9.700 9.700 513 -0.11(-1.12%)
Nov 14, 2022 9.980 9.980 9.810 9.810 9,526 +0.08(+0.82%)
Nov 11, 2022 10.04 10.04 9.730 9.730 687 +0.28(+2.96%)
Nov 10, 2022 9.210 9.450 9.210 9.450 1,055 -0.05(-0.53%)
Nov 09, 2022 9.520 9.550 9.500 9.500 1,481 -0.15(-1.55%)
Nov 08, 2022 9.760 9.760 9.580 9.650 2,796 -0.03(-0.31%)
Nov 07, 2022 9.740 9.900 9.646 9.680 2,121 +0.24(+2.54%)
Nov 04, 2022 9.440 9.440 9.440 9.440 1,348 +0.32(+3.51%)
Nov 03, 2022 9.120 9.120 9.120 9.120 379 +0.06(+0.66%)
Nov 02, 2022 9.060 9.060 9.060 9.060 741 -0.04(-0.44%)
Nov 01, 2022 9.110 9.110 9.100 9.100 736 -0.04(-0.44%)
Oct 31, 2022 9.140 9.140 9.140 9.140 443 +0.22(+2.47%)
Oct 28, 2022 8.970 9.080 8.920 8.920 1,576 +0.00(+0.00%)
Oct 26, 2022 8.920 34 +0.07(+0.79%)
Oct 25, 2022 9.010 9.010 8.850 8.850 2,616 -0.34(-3.70%)
Oct 24, 2022 9.190 9.190 8.760 9.190 961 +0.44(+5.03%)
Oct 20, 2022 8.750 163 +0.25(+2.94%)
Oct 19, 2022 8.470 8.500 8.420 8.500 4,818 -0.42(-4.71%)
Oct 18, 2022 8.920 8.920 8.920 8.920 1,437 +0.20(+2.29%)
Oct 17, 2022 8.450 8.720 8.340 8.720 544 +0.36(+4.31%)
Oct 14, 2022 8.300 8.410 8.300 8.360 3,575 +0.25(+3.08%)
Oct 13, 2022 8.160 8.370 7.960 8.110 15,839 +0.07(+0.87%)
Oct 12, 2022 8.000 8.040 7.950 8.040 7,460 -0.30(-3.60%)
Oct 11, 2022 8.130 8.340 8.100 8.340 2,946 +0.08(+0.97%)
Oct 10, 2022 8.260 8.260 8.260 8.260 934 +0.15(+1.85%)
Oct 07, 2022 8.300 8.300 8.110 8.110 1,043 -0.10(-1.22%)
Oct 06, 2022 8.210 8.210 8.210 8.210 150 -0.10(-1.20%)
Oct 05, 2022 8.310 8.310 8.310 8.310 743 -0.53(-6.00%)
Oct 04, 2022 8.480 8.840 8.480 8.840 668 +0.53(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.