Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 12.64 12.64 12.64 0 -0.12(-0.94%)
Dec 28, 2020 12.76 12.76 12.76 0 +0.18(+1.43%)
Dec 23, 2020 12.58 12.58 12.58 0 -0.12(-0.94%)
Dec 17, 2020 12.70 12.70 12.70 0 -0.22(-1.70%)
Dec 16, 2020 12.92 12.92 12.92 77 +0.00(+0.00%)
Dec 15, 2020 12.92 12.92 12.92 12.92 3,620 +0.08(+0.62%)
Dec 14, 2020 12.83 12.84 12.83 12.84 1,000 +0.10(+0.78%)
Dec 08, 2020 12.74 12.74 12.74 0 -0.57(-4.28%)
Dec 07, 2020 13.31 13.31 13.31 13.31 200 -0.03(-0.19%)
Dec 04, 2020 13.48 13.48 13.34 13.34 2,700 +1.84(+15.96%)
Dec 02, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 01, 2020 11.50 11.50 11.50 2 +0.00(+0.00%)
Nov 30, 2020 11.75 11.75 11.50 11.50 700 -0.40(-3.36%)
Nov 27, 2020 11.80 11.90 11.80 11.90 600 +0.09(+0.76%)
Nov 25, 2020 11.81 11.81 11.81 11.81 9,400 +0.84(+7.66%)
Nov 23, 2020 10.97 10.97 10.97 0 +0.45(+4.28%)
Nov 18, 2020 10.52 10.52 10.52 0 +1.72(+19.55%)
Nov 05, 2020 8.800 8.800 8.800 0 +0.13(+1.48%)
Nov 04, 2020 8.672 8.672 8.672 8.672 3,398 +1.06(+13.95%)
Oct 29, 2020 7.610 7.610 7.610 0 -1.17(-13.33%)
Oct 27, 2020 8.780 8.780 8.780 0 +0.00(+0.00%)
Oct 23, 2020 8.780 8.780 8.780 0 -0.02(-0.17%)
Oct 14, 2020 8.795 8.795 8.795 0 -0.21(-2.36%)
Oct 13, 2020 9.008 9.008 9.008 7 +0.00(+0.00%)
Oct 12, 2020 9.008 9.008 9.008 90 +0.00(+0.00%)
Oct 07, 2020 9.008 9.008 9.008 0 +0.01(+0.09%)
Oct 06, 2020 9.150 9.150 9.000 9.000 7,119 +0.38(+4.43%)
Oct 05, 2020 8.618 8.618 8.618 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.