Indicators

Credit Agricole Sa (OP: CRARF )

16.84 -0.32 (-1.86%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2010		12.72	12.72	12.72	0	-0.08(-0.63%)
Dec 23, 2010	12.80	12.80	12.80	12.80	200	-0.50(-3.76%)
Dec 17, 2010		13.30	13.30	13.30	0	-0.86(-6.07%)
Dec 14, 2010		14.16	14.16	14.16	0	+0.74(+5.51%)
Dec 13, 2010	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Dec 02, 2010		13.42	13.42	13.42	0	-0.04(-0.30%)
Nov 24, 2010	13.46	13.46	13.46	13.46	0	-1.74(-11.45%)
Nov 18, 2010	15.20	15.20	15.20	15.20	0	-0.70(-4.40%)
Nov 12, 2010	15.90	15.90	15.90	15.90	0	+0.04(+0.25%)
Nov 10, 2010	15.86	15.86	15.86	15.86	0	-0.79(-4.74%)
Nov 08, 2010		16.65	16.65	16.65	0	-0.03(-0.18%)
Oct 21, 2010		16.68	16.68	16.68	0	+0.52(+3.22%)
Oct 11, 2010		16.16	16.16	16.16	0	-0.14(-0.86%)
Oct 08, 2010	16.30	16.30	16.30	16.30	100	-0.40(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.