Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

5.070 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.880 6.450 5.880 6.450 313 +0.51(+8.59%)
Dec 27, 2023 5.940 0 +0.06(+1.02%)
Dec 26, 2023 6.430 6.430 5.880 5.880 975 +0.00(+0.00%)
Dec 18, 2023 5.880 0 -0.02(-0.34%)
Dec 15, 2023 6.000 6.000 5.900 5.900 825 -0.20(-3.28%)
Dec 14, 2023 6.100 6.100 6.100 6.100 5,600 +0.09(+1.45%)
Dec 13, 2023 6.013 6.013 6.013 6.013 5,000 -0.09(-1.43%)
Dec 11, 2023 6.100 20 -0.05(-0.81%)
Dec 07, 2023 6.150 0 -0.36(-5.53%)
Nov 29, 2023 6.510 0 +0.34(+5.51%)
Nov 28, 2023 6.150 6.170 6.150 6.170 200 +0.52(+9.20%)
Nov 24, 2023 5.650 0 -0.39(-6.46%)
Nov 22, 2023 6.040 6.040 5.650 6.040 475 +0.29(+5.04%)
Nov 10, 2023 5.750 0 +0.00(+0.00%)
Nov 09, 2023 5.800 5.800 5.750 5.750 2,465 -0.40(-6.50%)
Oct 31, 2023 6.150 0 +0.08(+1.23%)
Oct 26, 2023 6.075 0 +0.09(+1.59%)
Oct 23, 2023 5.980 0 -0.21(-3.39%)
Oct 18, 2023 6.190 0 +0.11(+1.77%)
Oct 17, 2023 6.420 6.430 6.082 6.082 500 -0.24(-3.76%)
Oct 16, 2023 6.320 6.320 6.320 6.320 210 -0.19(-2.92%)
Oct 10, 2023 6.510 0 +0.31(+5.00%)
Oct 06, 2023 6.200 0 -0.11(-1.67%)
Oct 05, 2023 6.280 6.390 6.280 6.305 14,500 -0.29(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.