Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.500 5.500 5.500 5.500 100 +0.50(+10.00%)
Dec 28, 2018 5.000 5.000 5.000 58 +0.00(+0.00%)
Dec 27, 2018 5.000 5.000 5.000 5.000 104 +0.00(+0.00%)
Dec 24, 2018 5.000 5.000 5.000 0 -1.90(-27.54%)
Dec 21, 2018 6.900 6.900 6.900 9 +0.00(+0.00%)
Dec 20, 2018 6.900 6.900 6.900 8 +0.00(+0.00%)
Dec 18, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 17, 2018 6.900 6.900 6.900 6.900 104 +2.90(+72.50%)
Dec 14, 2018 4.000 4.040 4.000 4.000 200 -2.55(-38.93%)
Dec 13, 2018 6.550 6.550 6.550 6.550 181 +0.05(+0.77%)
Dec 12, 2018 6.500 6.500 6.500 6.500 119 +0.50(+8.33%)
Dec 10, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 07, 2018 6.000 6.000 6.000 13 +0.00(+0.00%)
Dec 06, 2018 5.960 6.000 5.960 6.000 325 +0.00(+0.00%)
Dec 04, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Dec 03, 2018 6.000 6.000 6.000 14 +0.00(+0.00%)
Nov 30, 2018 5.940 6.030 5.940 6.000 1,500 +0.00(+0.00%)
Nov 29, 2018 6.000 6.000 6.000 4 +0.00(+0.00%)
Nov 28, 2018 6.000 6.000 6.000 3 +0.00(+0.00%)
Nov 21, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 20, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Nov 13, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 08, 2018 6.000 6.000 6.000 0 +1.00(+20.00%)
Nov 07, 2018 4.960 5.000 4.960 5.000 2,000 +1.10(+28.21%)
Nov 05, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 31, 2018 3.900 3.900 3.900 0 -0.75(-16.13%)
Oct 29, 2018 4.650 4.650 4.650 0 -0.45(-8.82%)
Oct 26, 2018 5.100 5.100 5.100 2 +0.00(+0.00%)
Oct 25, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 24, 2018 5.100 5.100 5.100 19 +0.00(+0.00%)
Oct 23, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 19, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 18, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 16, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 15, 2018 5.100 5.100 5.100 10 +0.00(+0.00%)
Oct 12, 2018 5.100 5.100 5.100 8 +0.00(+0.00%)
Oct 11, 2018 4.650 5.200 4.650 5.100 1,007 +0.11(+2.20%)
Oct 08, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Oct 05, 2018 4.990 4.990 4.990 4.990 100 +1.48(+42.17%)
Oct 04, 2018 3.510 3.510 3.510 3.510 112 -1.89(-35.00%)
Oct 03, 2018 5.400 5.400 5.000 5.400 211 +4.88(+938.46%)
Oct 02, 2018 0.5200 0.5200 0.5200 0.5200 2,594 -4.48(-89.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.