Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.430 -0.540 (-5.42%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 8.355 0 -0.03(-0.30%)
Dec 27, 2023 8.430 8.430 8.380 8.380 1,700 +0.48(+6.01%)
Dec 26, 2023 7.905 7.905 7.905 7.905 306 -0.40(-4.76%)
Dec 20, 2023 8.300 0 +0.21(+2.60%)
Dec 19, 2023 8.360 8.090 8.090 8.090 96,975 -0.08(-0.98%)
Dec 18, 2023 8.165 8.170 8.165 8.170 1,127 -0.20(-2.33%)
Dec 15, 2023 8.365 8.365 8.365 8.365 225 +0.06(+0.78%)
Dec 14, 2023 8.410 8.410 8.300 8.300 1,078 +0.14(+1.73%)
Dec 13, 2023 7.845 8.159 7.845 8.159 1,528 -0.13(-1.52%)
Dec 11, 2023 8.285 0 +0.09(+1.04%)
Dec 08, 2023 8.200 8.200 8.200 8.200 400 +0.19(+2.37%)
Dec 07, 2023 8.010 8.010 8.010 8.010 1,085 -0.20(-2.44%)
Dec 06, 2023 8.390 8.390 8.210 8.210 1,025 -0.23(-2.73%)
Dec 04, 2023 8.440 23 -0.18(-2.09%)
Nov 30, 2023 8.620 0 +0.53(+6.62%)
Nov 28, 2023 8.085 0 -0.00(-0.06%)
Nov 24, 2023 8.090 0 +0.09(+1.12%)
Nov 22, 2023 8.000 8.000 8.000 8.000 948 -0.05(-0.62%)
Nov 20, 2023 8.050 1 +0.15(+1.90%)
Nov 17, 2023 7.900 7.900 7.900 7.900 300 +0.51(+6.90%)
Nov 13, 2023 7.390 0 +0.10(+1.44%)
Nov 10, 2023 7.310 7.310 7.285 7.285 699 -0.38(-5.02%)
Nov 09, 2023 7.670 7.670 7.670 7.670 10,352 +0.38(+5.21%)
Nov 08, 2023 7.290 7.290 7.290 7.290 1,322 -0.51(-6.60%)
Nov 07, 2023 7.805 7.805 7.805 7.805 100 +0.17(+2.29%)
Nov 06, 2023 7.630 7.630 7.630 7.630 2,069 +0.06(+0.79%)
Nov 02, 2023 7.570 0 +0.16(+2.16%)
Oct 30, 2023 7.410 0 -0.01(-0.13%)
Oct 27, 2023 7.420 7.420 7.420 7.420 2,020 -0.14(-1.85%)
Oct 26, 2023 8.070 8.070 7.560 7.560 1,100 -1.05(-12.23%)
Oct 24, 2023 8.614 1,770 -0.25(-2.78%)
Oct 23, 2023 8.860 8.860 8.860 8.860 3,860 -0.05(-0.62%)
Oct 20, 2023 8.810 8.915 8.810 8.915 2,189 -0.01(-0.06%)
Oct 17, 2023 8.920 0 -0.39(-4.24%)
Oct 16, 2023 9.315 9.315 9.315 9.315 12,255 -0.01(-0.05%)
Oct 10, 2023 9.320 0 +0.04(+0.38%)
Oct 06, 2023 9.285 32 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.